dYdX Token Historical Data

DYDX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.165
+0.80%
$ 6.86 million $ 18.96 million
Jan 26, 5 AM $ 0.163
-0.32%
$ 6.8 million $ 18.9 million
Jan 26, 4 AM $ 0.164
+1.64%
$ 6.82 million $ 18.65 million
Jan 26, 3 AM $ 0.161
-0.38%
$ 6.71 million $ 18.58 million
Jan 26, 2 AM $ 0.162
-0.65%
$ 6.74 million $ 18.46 million
Jan 26, 1 AM $ 0.163
+1.67%
$ 6.78 million $ 18.25 million
Jan 26, 12 AM $ 0.16
+0.66%
$ 6.67 million $ 17.56 million
Jan 25, 11 PM $ 0.159
+0.69%
$ 6.63 million $ 17.62 million
Jan 25, 10 PM $ 0.158
-0.68%
$ 6.58 million $ 17.32 million
Jan 25, 9 PM $ 0.159
+1.16%
$ 6.63 million $ 16.76 million
Jan 25, 8 PM $ 0.157
+0.46%
$ 6.55 million $ 16.22 million
Jan 25, 7 PM $ 0.157
-1.85%
$ 6.52 million $ 15.02 million
Jan 25, 6 PM $ 0.16
-0.85%
$ 6.64 million $ 14.15 million
Jan 25, 5 PM $ 0.161
-0.06%
$ 6.7 million $ 13.2 million
Jan 25, 4 PM $ 0.161
-2.71%
$ 6.71 million $ 12.32 million
Jan 25, 3 PM $ 0.165
+0.11%
$ 6.89 million $ 8.74 million
Jan 25, 2 PM $ 0.165
-1.09%
$ 6.88 million $ 8.47 million
Jan 25, 1 PM $ 0.167
+0.22%
$ 6.96 million $ 8.5 million
Jan 25, 12 PM $ 0.167
-0.43%
$ 6.94 million $ 8.35 million
Jan 25, 11 AM $ 0.167
-0.46%
$ 6.97 million $ 8.14 million
Jan 25, 10 AM $ 0.168
+0.65%
$ 7.01 million $ 8.14 million
Jan 25, 9 AM $ 0.167
+0.42%
$ 6.96 million $ 8.01 million
Jan 25, 8 AM $ 0.166
-0.11%
$ 6.93 million $ 7.97 million
Jan 25, 7 AM $ 0.167
-0.20%
$ 6.94 million $ 7.81 million
Jan 25, 6 AM $ 0.167
+0.17%
$ 6.95 million $ 7.78 million
Jan 25, 5 AM $ 0.167
+0.23%
$ 6.94 million $ 7.76 million
Jan 25, 4 AM $ 0.166
-0.12%
$ 6.93 million $ 7.95 million
Jan 25, 3 AM $ 0.166
-0.51%
$ 6.93 million $ 7.76 million
Jan 25, 2 AM $ 0.167
-0.07%
$ 6.97 million $ 7.65 million
Jan 25, 1 AM $ 0.167
-0.91%
$ 6.97 million $ 7.62 million
Jan 25, 12 AM $ 0.169
+0.54%
$ 7.04 million $ 7.79 million
Jan 24, 11 PM $ 0.168
-0.10%
$ 7 million $ 7.74 million
Jan 24, 10 PM $ 0.168
-0.03%
$ 7.01 million $ 7.8 million
Jan 24, 9 PM $ 0.168
+0.04%
$ 7.01 million $ 8.06 million
Jan 24, 8 PM $ 0.168
+0.25%
$ 7.01 million $ 8.18 million
Jan 24, 7 PM $ 0.168
-0.27%
$ 6.99 million $ 8.51 million
Jan 24, 6 PM $ 0.168
-0.20%
$ 7.01 million $ 8.95 million
Jan 24, 5 PM $ 0.169
+0.17%
$ 7.02 million $ 9.58 million
Jan 24, 4 PM $ 0.168
-0.34%
$ 7.01 million $ 10.07 million
Jan 24, 3 PM $ 0.169
-0.65%
$ 7.03 million $ 10.31 million
Jan 24, 2 PM $ 0.17
-0.22%
$ 7.08 million $ 10.94 million
Jan 24, 1 PM $ 0.17
+0.04%
$ 7.09 million $ 12.25 million
Jan 24, 12 PM $ 0.17
-0.30%
$ 7.09 million $ 12.45 million
Jan 24, 11 AM $ 0.171
+0.33%
$ 7.11 million $ 12.53 million
Jan 24, 10 AM $ 0.17
+0.18%
$ 7.09 million $ 12.68 million
Jan 24, 9 AM $ 0.17
-0.81%
$ 7.08 million $ 13.46 million
Jan 24, 8 AM $ 0.171
+0.29%
$ 7.13 million $ 14.08 million
Jan 24, 7 AM $ 0.171
-0.12%
$ 7.11 million $ 14.47 million
Jan 24, 6 AM $ 0.171
+0.96%
$ 7.12 million $ 14.7 million
Jan 24, 5 AM $ 0.169
-0.20%
$ 7.06 million $ 14.91 million