dYdX Token Historical Data

DYDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.176
-0.02%
$ 7.33 million $ 19.45 million
Jun 3, 4 AM $ 0.176
+3.94%
$ 7.34 million $ 18.89 million
Jun 3, 3 AM $ 0.169
-2.21%
$ 7.06 million $ 18.32 million
Jun 3, 2 AM $ 0.173
+0.15%
$ 7.22 million $ 18.03 million
Jun 3, 1 AM $ 0.173
+1.06%
$ 7.21 million $ 18.1 million
Jun 3, 12 AM $ 0.171
+1.47%
$ 7.13 million $ 18.37 million
Jun 2, 11 PM $ 0.169
-0.22%
$ 7.03 million $ 18.19 million
Jun 2, 10 PM $ 0.169
-0.06%
$ 7.04 million $ 17.84 million
Jun 2, 9 PM $ 0.169
-0.87%
$ 7.05 million $ 18.07 million
Jun 2, 8 PM $ 0.171
-0.31%
$ 7.11 million $ 18.16 million
Jun 2, 7 PM $ 0.171
+0.16%
$ 7.13 million $ 18.07 million
Jun 2, 6 PM $ 0.171
-1.49%
$ 7.12 million $ 17.91 million
Jun 2, 5 PM $ 0.174
+1.31%
$ 7.23 million $ 18.02 million
Jun 2, 4 PM $ 0.171
+1.60%
$ 7.14 million $ 17.36 million
Jun 2, 3 PM $ 0.169
-1.33%
$ 7.03 million $ 15.92 million
Jun 2, 2 PM $ 0.171
-0.28%
$ 7.12 million $ 15.72 million
Jun 2, 1 PM $ 0.171
-1.25%
$ 7.14 million $ 14.87 million
Jun 2, 12 PM $ 0.173
+0.47%
$ 7.23 million $ 14.42 million
Jun 2, 11 AM $ 0.173
-1.79%
$ 7.19 million $ 15.29 million
Jun 2, 10 AM $ 0.176
+0.63%
$ 7.33 million $ 15.26 million
Jun 2, 9 AM $ 0.175
+0.72%
$ 7.28 million $ 15.85 million
Jun 2, 8 AM $ 0.173
+0.40%
$ 7.23 million $ 16.01 million
Jun 2, 7 AM $ 0.173
+0.70%
$ 7.2 million $ 16.27 million
Jun 2, 6 AM $ 0.172
+0.34%
$ 7.15 million $ 16.45 million
Jun 2, 5 AM $ 0.171
-0.84%
$ 7.12 million $ 17.12 million
Jun 2, 4 AM $ 0.172
-0.15%
$ 7.18 million $ 17.1 million
Jun 2, 3 AM $ 0.173
-0.12%
$ 7.19 million $ 17.59 million
Jun 2, 2 AM $ 0.173
+0.58%
$ 7.2 million $ 18.2 million
Jun 2, 1 AM $ 0.172
-1.00%
$ 7.16 million $ 18.08 million
Jun 2, 12 AM $ 0.174
-0.46%
$ 7.24 million $ 18.11 million
Jun 1, 11 PM $ 0.175
+0.25%
$ 7.27 million $ 18.45 million
Jun 1, 10 PM $ 0.174
-1.13%
$ 7.25 million $ 18.75 million
Jun 1, 9 PM $ 0.176
-0.79%
$ 7.33 million $ 19.01 million
Jun 1, 8 PM $ 0.177
-0.48%
$ 7.39 million $ 19.04 million
Jun 1, 7 PM $ 0.178
-0.59%
$ 7.42 million $ 19.13 million
Jun 1, 6 PM $ 0.179
-0.61%
$ 7.47 million $ 18.89 million
Jun 1, 5 PM $ 0.18
-1.07%
$ 7.51 million $ 18.6 million
Jun 1, 4 PM $ 0.182
+0.48%
$ 7.59 million $ 18.41 million
Jun 1, 3 PM $ 0.181
+1.62%
$ 7.56 million $ 18.24 million
Jun 1, 2 PM $ 0.179
-0.16%
$ 7.44 million $ 18.24 million
Jun 1, 1 PM $ 0.179
-0.02%
$ 7.45 million $ 18.56 million
Jun 1, 12 PM $ 0.179
-1.54%
$ 7.45 million $ 18.72 million
Jun 1, 11 AM $ 0.182
-0.24%
$ 7.57 million $ 17.95 million
Jun 1, 10 AM $ 0.182
-0.92%
$ 7.59 million $ 17.83 million
Jun 1, 9 AM $ 0.184
+0.24%
$ 7.66 million $ 17.25 million
Jun 1, 8 AM $ 0.183
-0.25%
$ 7.64 million $ 16.98 million
Jun 1, 7 AM $ 0.184
-1.26%
$ 7.66 million $ 16.74 million
Jun 1, 6 AM $ 0.186
+0.04%
$ 7.75 million $ 16.51 million
Jun 1, 5 AM $ 0.186
-0.91%
$ 7.75 million $ 15.57 million
Jun 1, 4 AM $ 0.188
-2.38%
$ 7.82 million $ 15.86 million