dYdX Token Historical Data

DYDX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.29
+0.72%
$220.71 million $25.77 million
Nov 5, 2025 $0.288
+6.46%
$219.14 million $31.18 million
Nov 4, 2025 $0.27
-0.10%
$205.85 million $59.12 million
Nov 3, 2025 $0.27
-15.99%
$206.05 million $44.45 million
Nov 2, 2025 $0.322
+2.94%
$245.49 million $23.76 million
Nov 1, 2025 $0.313
+5.83%
$238.25 million $25.25 million
Oct 31, 2025 $0.295
-2.75%
$225.11 million $41.1 million
Oct 30, 2025 $0.301
-10.31%
$231.16 million $58.09 million
Oct 29, 2025 $0.336
+2.89%
$256.09 million $31.96 million
Oct 28, 2025 $0.327
-2.49%
$249.17 million $25.55 million
Oct 27, 2025 $0.335
-5.63%
$255.32 million $38.32 million
Oct 26, 2025 $0.355
+4.84%
$270.49 million $15.84 million
Oct 25, 2025 $0.339
+1.46%
$257.98 million $13.87 million
Oct 24, 2025 $0.334
+3.48%
$254.3 million $23.45 million
Oct 23, 2025 $0.318
+1.98%
$245.49 million $18.4 million
Oct 22, 2025 $0.305
-7.43%
$237.71 million $27.35 million
Oct 21, 2025 $0.334
-1.78%
$250.74 million $26.28 million
Oct 20, 2025 $0.342
+1.71%
$259.22 million $34.06 million
Oct 19, 2025 $0.339
+2.91%
$256.33 million $22.2 million
Oct 18, 2025 $0.329
+0.94%
$250.98 million $16.23 million
Oct 17, 2025 $0.328
-1.82%
$248.67 million $42.95 million
Oct 16, 2025 $0.331
-5.85%
$254.91 million $41.59 million
Oct 15, 2025 $0.352
-5.85%
$268.1 million $48.75 million
Oct 14, 2025 $0.374
-4.67%
$284.63 million $76.22 million
Oct 13, 2025 $0.392
+4.53%
$298.56 million $50.29 million
Oct 12, 2025 $0.375
+9.79%
$285.72 million $58.15 million
Oct 11, 2025 $0.341
+0.66%
$260.24 million $114.74 million
Oct 10, 2025 $0.339
-40.37%
$258.21 million $106.37 million
Oct 9, 2025 $0.568
-5.42%
$433.13 million $35.22 million
Oct 8, 2025 $0.601
+1.26%
$457.75 million $30.24 million
Oct 7, 2025 $0.593
-5.68%
$452.1 million $34.3 million
Oct 6, 2025 $0.629
+4.49%
$479.48 million $27.23 million
Oct 5, 2025 $0.602
-1.95%
$458.89 million $26.58 million
Oct 4, 2025 $0.614
-3.80%
$467.94 million $18.79 million
Oct 3, 2025 $0.641
+1.15%
$486.47 million $34.29 million
Oct 2, 2025 $0.633
+3.30%
$482.63 million $30.87 million
Oct 1, 2025 $0.611
+3.96%
$467.24 million $29.06 million
Sep 30, 2025 $0.582
-3.70%
$447.82 million $50.3 million
Sep 29, 2025 $0.605
-1.07%
$460.67 million $25.19 million
Sep 28, 2025 $0.612
+0.31%
$465.67 million $21.61 million
Sep 27, 2025 $0.61
+4.57%
$465.06 million $37.61 million
Sep 26, 2025 $0.582
+4.09%
$444.74 million $35.07 million
Sep 25, 2025 $0.565
-9.19%
$426.03 million $62.45 million
Sep 24, 2025 $0.622
+4.05%
$474.1 million $99.09 million
Sep 23, 2025 $0.597
-2.34%
$455.15 million $45.68 million
Sep 22, 2025 $0.609
-11.64%
$466.05 million $59.29 million
Sep 21, 2025 $0.692
-1.01%
$525.38 million $98.93 million
Sep 20, 2025 $0.701
+5.90%
$532.65 million $59.4 million
Sep 19, 2025 $0.668
-2.99%
$504.66 million $39.72 million
Sep 18, 2025 $0.688
+3.63%
$524.68 million $34.74 million