dYdX Token Historical Data

DYDX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.155
+2.60%
$ 6.47 million $ 22.88 million
Jan 30, 6 AM $ 0.151
-0.47%
$ 6.31 million $ 21.51 million
Jan 30, 5 AM $ 0.152
-0.82%
$ 6.34 million $ 20.95 million
Jan 30, 4 AM $ 0.153
+1.48%
$ 6.39 million $ 20.9 million
Jan 30, 3 AM $ 0.151
+0.44%
$ 6.3 million $ 20.27 million
Jan 30, 2 AM $ 0.151
-1.26%
$ 6.27 million $ 20.16 million
Jan 30, 1 AM $ 0.152
-1.86%
$ 6.35 million $ 19.78 million
Jan 30, 12 AM $ 0.155
-0.08%
$ 6.47 million $ 17.53 million
Jan 29, 11 PM $ 0.155
-0.51%
$ 6.48 million $ 17.51 million
Jan 29, 10 PM $ 0.156
-0.49%
$ 6.51 million $ 17.76 million
Jan 29, 9 PM $ 0.157
+0.32%
$ 6.54 million $ 17.85 million
Jan 29, 8 PM $ 0.156
+0.32%
$ 6.52 million $ 18.06 million
Jan 29, 7 PM $ 0.156
+0.73%
$ 6.5 million $ 17.91 million
Jan 29, 6 PM $ 0.155
-2.15%
$ 6.45 million $ 17.77 million
Jan 29, 5 PM $ 0.158
+0.09%
$ 6.59 million $ 17.44 million
Jan 29, 4 PM $ 0.158
+1.29%
$ 6.58 million $ 17.06 million
Jan 29, 3 PM $ 0.156
-3.55%
$ 6.5 million $ 17.05 million
Jan 29, 2 PM $ 0.162
-2.14%
$ 6.75 million $ 15.18 million
Jan 29, 1 PM $ 0.165
+0.17%
$ 6.89 million $ 15.09 million
Jan 29, 12 PM $ 0.165
-0.18%
$ 6.88 million $ 15.37 million
Jan 29, 11 AM $ 0.165
-0.68%
$ 6.89 million $ 17.81 million
Jan 29, 10 AM $ 0.167
-0.20%
$ 6.94 million $ 18.33 million
Jan 29, 9 AM $ 0.167
-0.50%
$ 6.95 million $ 18.46 million
Jan 29, 8 AM $ 0.168
-0.25%
$ 6.99 million $ 18.45 million
Jan 29, 7 AM $ 0.168
+0.01%
$ 7.01 million $ 18.39 million
Jan 29, 6 AM $ 0.168
+0.03%
$ 7 million $ 18.19 million
Jan 29, 5 AM $ 0.168
+0.20%
$ 7 million $ 18.01 million
Jan 29, 4 AM $ 0.168
-0.10%
$ 6.99 million $ 17.93 million
Jan 29, 3 AM $ 0.168
+0.69%
$ 7 million $ 18.15 million
Jan 29, 2 AM $ 0.167
-1.46%
$ 6.95 million $ 17.73 million
Jan 29, 1 AM $ 0.169
-0.41%
$ 7.05 million $ 17.27 million
Jan 29, 12 AM $ 0.17
-0.74%
$ 7.08 million $ 16.96 million
Jan 28, 11 PM $ 0.171
-0.75%
$ 7.13 million $ 16.8 million
Jan 28, 10 PM $ 0.172
+1.80%
$ 7.19 million $ 16.29 million
Jan 28, 9 PM $ 0.169
+0.12%
$ 7.06 million $ 15.98 million
Jan 28, 8 PM $ 0.169
-0.09%
$ 7.05 million $ 15.84 million
Jan 28, 7 PM $ 0.169
-0.56%
$ 7.06 million $ 16.15 million
Jan 28, 6 PM $ 0.17
-0.65%
$ 7.1 million $ 16.13 million
Jan 28, 5 PM $ 0.171
+1.32%
$ 7.14 million $ 16.22 million
Jan 28, 4 PM $ 0.169
-0.23%
$ 7.05 million $ 17.25 million
Jan 28, 3 PM $ 0.17
-1.06%
$ 7.07 million $ 17.31 million
Jan 28, 2 PM $ 0.171
-0.60%
$ 7.14 million $ 18 million
Jan 28, 1 PM $ 0.172
-0.13%
$ 7.19 million $ 17.9 million
Jan 28, 12 PM $ 0.173
-1.66%
$ 7.19 million $ 17.57 million
Jan 28, 11 AM $ 0.176
+1.69%
$ 7.32 million $ 14.71 million
Jan 28, 10 AM $ 0.173
+0.60%
$ 7.19 million $ 14.16 million
Jan 28, 9 AM $ 0.172
+0.85%
$ 7.15 million $ 13.88 million
Jan 28, 8 AM $ 0.17
-0.15%
$ 7.09 million $ 13.72 million
Jan 28, 7 AM $ 0.17
-0.66%
$ 7.1 million $ 13.86 million
Jan 28, 6 AM $ 0.172
+0.54%
$ 7.15 million $ 14.02 million