dYdX Token Historical Data

DYDX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.113
+0.12%
$ 4.73 million $ 11.08 million
Feb 15, 6 AM $ 0.113
-0.66%
$ 4.72 million $ 10.97 million
Feb 15, 5 AM $ 0.114
+0.19%
$ 4.75 million $ 11.14 million
Feb 15, 4 AM $ 0.114
+0.88%
$ 4.74 million $ 11.1 million
Feb 15, 3 AM $ 0.113
+0.60%
$ 4.7 million $ 10.57 million
Feb 15, 2 AM $ 0.112
-0.25%
$ 4.67 million $ 10.28 million
Feb 15, 1 AM $ 0.112
-0.39%
$ 4.69 million $ 9.94 million
Feb 15, 12 AM $ 0.113
-0.26%
$ 4.7 million $ 9.64 million
Feb 14, 11 PM $ 0.113
-1.58%
$ 4.72 million $ 9.81 million
Feb 14, 10 PM $ 0.115
+2.11%
$ 4.79 million $ 9.52 million
Feb 14, 9 PM $ 0.113
+0.25%
$ 4.69 million $ 9.41 million
Feb 14, 8 PM $ 0.112
-0.84%
$ 4.68 million $ 9.35 million
Feb 14, 7 PM $ 0.113
+0.77%
$ 4.72 million $ 9.32 million
Feb 14, 6 PM $ 0.113
-0.28%
$ 4.69 million $ 9.17 million
Feb 14, 5 PM $ 0.113
+1.03%
$ 4.7 million $ 9.38 million
Feb 14, 4 PM $ 0.112
+1.16%
$ 4.65 million $ 9.63 million
Feb 14, 3 PM $ 0.11
+0.09%
$ 4.6 million $ 9.64 million
Feb 14, 2 PM $ 0.11
+1.41%
$ 4.6 million $ 9.83 million
Feb 14, 1 PM $ 0.109
-0.58%
$ 4.53 million $ 10.21 million
Feb 14, 12 PM $ 0.109
-0.18%
$ 4.56 million $ 10.1 million
Feb 14, 11 AM $ 0.11
+1.54%
$ 4.57 million $ 10.05 million
Feb 14, 10 AM $ 0.108
-0.29%
$ 4.5 million $ 10.01 million
Feb 14, 9 AM $ 0.108
-0.08%
$ 4.51 million $ 10.13 million
Feb 14, 8 AM $ 0.108
+1.07%
$ 4.51 million $ 10.03 million
Feb 14, 7 AM $ 0.107
+0.21%
$ 4.47 million $ 10.01 million
Feb 14, 6 AM $ 0.107
-0.16%
$ 4.46 million $ 10.07 million
Feb 14, 5 AM $ 0.107
-0.38%
$ 4.46 million $ 10.19 million
Feb 14, 4 AM $ 0.108
-0.36%
$ 4.48 million $ 9.95 million
Feb 14, 3 AM $ 0.108
+0.32%
$ 4.5 million $ 10.01 million
Feb 14, 2 AM $ 0.108
+0.48%
$ 4.48 million $ 9.84 million
Feb 14, 1 AM $ 0.107
-0.07%
$ 4.46 million $ 9.87 million
Feb 14, 12 AM $ 0.107
+0.16%
$ 4.46 million $ 9.99 million
Feb 13, 11 PM $ 0.107
-0.14%
$ 4.46 million $ 10.18 million
Feb 13, 10 PM $ 0.107
-0.06%
$ 4.46 million $ 10.41 million
Feb 13, 9 PM $ 0.107
+0.31%
$ 4.47 million $ 10.68 million
Feb 13, 8 PM $ 0.107
+0.57%
$ 4.45 million $ 10.71 million
Feb 13, 7 PM $ 0.106
-0.11%
$ 4.43 million $ 10.52 million
Feb 13, 6 PM $ 0.106
+0.10%
$ 4.43 million $ 10.89 million
Feb 13, 5 PM $ 0.106
+0.24%
$ 4.43 million $ 11.05 million
Feb 13, 4 PM $ 0.106
+1.14%
$ 4.42 million $ 11.03 million
Feb 13, 3 PM $ 0.105
+1.09%
$ 4.37 million $ 11.59 million
Feb 13, 2 PM $ 0.104
+0.37%
$ 4.32 million $ 11.7 million
Feb 13, 1 PM $ 0.103
+0.19%
$ 4.3 million $ 11.62 million
Feb 13, 12 PM $ 0.103
-0.27%
$ 4.3 million $ 11.63 million
Feb 13, 11 AM $ 0.103
-0.22%
$ 4.31 million $ 11.74 million
Feb 13, 10 AM $ 0.104
+0.44%
$ 4.32 million $ 11.92 million
Feb 13, 9 AM $ 0.103
-0.04%
$ 4.3 million $ 11.98 million
Feb 13, 8 AM $ 0.103
+0.91%
$ 4.3 million $ 12.06 million
Feb 13, 7 AM $ 0.102
+0.37%
$ 4.26 million $ 12.19 million
Feb 13, 6 AM $ 0.102
+0.36%
$ 4.25 million $ 12.44 million