dYdX Token Historical Data

DYDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.151
-3.43%
$ 6.28 million $ 23.73 million
Jun 5, 5 AM $ 0.156
-3.58%
$ 6.5 million $ 22.44 million
Jun 5, 4 AM $ 0.162
+3.15%
$ 6.74 million $ 21.43 million
Jun 5, 3 AM $ 0.157
+0.16%
$ 6.54 million $ 21.54 million
Jun 5, 2 AM $ 0.157
-2.78%
$ 6.53 million $ 21.85 million
Jun 5, 1 AM $ 0.161
-0.17%
$ 6.71 million $ 23.98 million
Jun 5, 12 AM $ 0.161
-0.91%
$ 6.73 million $ 24.52 million
Jun 4, 11 PM $ 0.163
+0.15%
$ 6.79 million $ 25.09 million
Jun 4, 10 PM $ 0.163
+0.08%
$ 6.78 million $ 25.19 million
Jun 4, 9 PM $ 0.163
-2.98%
$ 6.77 million $ 24.98 million
Jun 4, 8 PM $ 0.168
-0.79%
$ 6.98 million $ 25.1 million
Jun 4, 7 PM $ 0.169
-0.48%
$ 7.04 million $ 25.29 million
Jun 4, 6 PM $ 0.17
-0.43%
$ 7.07 million $ 25.11 million
Jun 4, 5 PM $ 0.17
+0.95%
$ 7.1 million $ 25.54 million
Jun 4, 4 PM $ 0.169
+0.92%
$ 7.03 million $ 25.6 million
Jun 4, 3 PM $ 0.167
+2.97%
$ 6.97 million $ 26.17 million
Jun 4, 2 PM $ 0.162
-0.63%
$ 6.77 million $ 26.76 million
Jun 4, 1 PM $ 0.163
-1.39%
$ 6.81 million $ 27.1 million
Jun 4, 12 PM $ 0.166
+2.46%
$ 6.91 million $ 27.29 million
Jun 4, 11 AM $ 0.162
-1.22%
$ 6.74 million $ 26.8 million
Jun 4, 10 AM $ 0.164
-0.31%
$ 6.82 million $ 26.11 million
Jun 4, 9 AM $ 0.164
-1.50%
$ 6.84 million $ 26.79 million
Jun 4, 8 AM $ 0.167
+1.29%
$ 6.95 million $ 26.22 million
Jun 4, 7 AM $ 0.165
-2.31%
$ 6.86 million $ 25.89 million
Jun 4, 6 AM $ 0.169
-1.45%
$ 7.02 million $ 25.52 million
Jun 4, 5 AM $ 0.171
-1.47%
$ 7.13 million $ 25.33 million
Jun 4, 4 AM $ 0.174
-3.89%
$ 7.23 million $ 25.79 million
Jun 4, 3 AM $ 0.181
+3.71%
$ 7.52 million $ 25.64 million
Jun 4, 2 AM $ 0.174
+2.20%
$ 7.26 million $ 24.96 million
Jun 4, 1 AM $ 0.17
-3.28%
$ 7.1 million $ 22.63 million
Jun 4, 12 AM $ 0.176
-1.16%
$ 7.34 million $ 21.56 million
Jun 3, 11 PM $ 0.178
-0.21%
$ 7.43 million $ 21 million
Jun 3, 10 PM $ 0.179
-0.68%
$ 7.44 million $ 21.17 million
Jun 3, 9 PM $ 0.18
+3.58%
$ 7.49 million $ 21.25 million
Jun 3, 8 PM $ 0.174
-1.87%
$ 7.23 million $ 20.86 million
Jun 3, 7 PM $ 0.177
-1.19%
$ 7.37 million $ 20.45 million
Jun 3, 6 PM $ 0.179
-1.04%
$ 7.46 million $ 20.8 million
Jun 3, 5 PM $ 0.181
-1.56%
$ 7.54 million $ 20.18 million
Jun 3, 4 PM $ 0.184
+1.16%
$ 7.66 million $ 20.26 million
Jun 3, 3 PM $ 0.182
-1.29%
$ 7.57 million $ 20.58 million
Jun 3, 2 PM $ 0.184
+1.01%
$ 7.67 million $ 20.64 million
Jun 3, 1 PM $ 0.182
+1.53%
$ 7.59 million $ 21.03 million
Jun 3, 12 PM $ 0.18
+0.26%
$ 7.48 million $ 21.18 million
Jun 3, 11 AM $ 0.179
-1.61%
$ 7.46 million $ 21.03 million
Jun 3, 10 AM $ 0.182
+4.59%
$ 7.58 million $ 20.76 million
Jun 3, 9 AM $ 0.174
-0.41%
$ 7.25 million $ 19.57 million
Jun 3, 8 AM $ 0.175
-1.57%
$ 7.28 million $ 19.55 million
Jun 3, 7 AM $ 0.178
+2.00%
$ 7.39 million $ 19.44 million
Jun 3, 6 AM $ 0.174
-1.16%
$ 7.25 million $ 19.36 million
Jun 3, 5 AM $ 0.176
-0.02%
$ 7.33 million $ 19.45 million