dYdX Token Historical Data

DYDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 5 PM $0.121
-0.26%
$102.82 million $14.83 million
Aug 22, 4 PM $0.121
+0.89%
$103.08 million $14.92 million
Aug 22, 3 PM $0.12
+0.32%
$102.18 million $14.91 million
Aug 22, 2 PM $0.12
-1.23%
$101.85 million $14.94 million
Aug 22, 1 PM $0.122
-0.88%
$103.12 million $14.81 million
Aug 22, 12 PM $0.123
-0.36%
$104.03 million $14.82 million
Aug 22, 11 AM $0.123
+0.00%
$104.4 million $15.21 million
Aug 22, 10 AM $0.123
-2.03%
$104.4 million $15.84 million
Aug 22, 9 AM $0.126
+0.07%
$106.56 million $18.09 million
Aug 22, 8 AM $0.125
+0.10%
$106.48 million $18.76 million
Aug 22, 7 AM $0.125
-0.66%
$106.38 million $19.57 million
Aug 22, 6 AM $0.126
+0.31%
$107.09 million $19.64 million
Aug 22, 5 AM $0.126
-5.84%
$106.76 million $19.37 million
Aug 22, 4 AM $0.134
+3.67%
$113.38 million $17.1 million
Aug 22, 3 AM $0.129
+1.09%
$109.37 million $15.75 million
Aug 22, 2 AM $0.127
+3.43%
$108.18 million $15.3 million
Aug 22, 1 AM $0.123
-0.79%
$104.6 million $14.91 million
Aug 22, 12 AM $0.124
+0.97%
$105.43 million $14.87 million
Aug 21, 11 PM $0.123
-0.48%
$104.42 million $14.67 million
Aug 21, 10 PM $0.124
+0.99%
$104.92 million $16.24 million
Aug 21, 9 PM $0.122
-0.03%
$103.9 million $15.93 million
Aug 21, 8 PM $0.122
+2.45%
$103.93 million $15.72 million
Aug 21, 7 PM $0.12
-1.02%
$101.44 million $15.65 million
Aug 21, 6 PM $0.121
+0.25%
$102.49 million $15.32 million
Aug 21, 5 PM $0.12
-1.29%
$102.23 million $14.91 million
Aug 21, 4 PM $0.122
+0.64%
$103.57 million $14.88 million
Aug 21, 3 PM $0.121
-0.17%
$102.92 million $14.78 million
Aug 21, 2 PM $0.121
+1.05%
$103.09 million $14.79 million
Aug 21, 1 PM $0.12
+0.38%
$102.02 million $14.72 million
Aug 21, 12 PM $0.12
+1.37%
$101.64 million $14.45 million
Aug 21, 11 AM $0.118
+0.45%
$100.26 million $14.1 million
Aug 21, 10 AM $0.118
-3.03%
$99.81 million $13.45 million
Aug 21, 9 AM $0.121
-0.67%
$102.93 million $11.07 million
Aug 21, 8 AM $0.122
+2.03%
$103.63 million $10.14 million
Aug 21, 7 AM $0.12
+1.94%
$101.56 million $8.83 million
Aug 21, 6 AM $0.117
+0.72%
$99.63 million $8.5 million
Aug 21, 5 AM $0.117
+1.31%
$98.92 million $8.3 million
Aug 21, 4 AM $0.115
-0.04%
$97.64 million $8.16 million
Aug 21, 3 AM $0.115
+0.82%
$97.68 million $8.21 million
Aug 21, 2 AM $0.114
+0.28%
$96.88 million $8.23 million
Aug 21, 1 AM $0.114
+0.09%
$96.61 million $8.36 million
Aug 21, 12 AM $0.114
-0.52%
$96.53 million $8.71 million
Aug 20, 11 PM $0.114
+0.19%
$97.03 million $8.63 million
Aug 20, 10 PM $0.114
+0.27%
$96.85 million $6.93 million
Aug 20, 9 PM $0.114
+0.24%
$96.58 million $7.14 million
Aug 20, 8 PM $0.114
+0.66%
$96.35 million $7.44 million
Aug 20, 7 PM $0.113
+0.23%
$95.72 million $7.61 million
Aug 20, 6 PM $0.113
-0.56%
$95.49 million $8.04 million
Aug 20, 5 PM $0.113
-0.76%
$96.03 million $7.92 million
Aug 20, 4 PM $0.114
+0.57%
$96.77 million $7.82 million