dYdX Token Historical Data

DYDX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0917
-1.38%
$ 3.82 million $ 16.47 million
Mar 1, 11 AM $ 0.093
-0.18%
$ 3.87 million $ 16.56 million
Mar 1, 10 AM $ 0.0931
+0.78%
$ 3.88 million $ 16.72 million
Mar 1, 9 AM $ 0.0924
-0.22%
$ 3.85 million $ 16.86 million
Mar 1, 8 AM $ 0.0926
-2.15%
$ 3.86 million $ 17.05 million
Mar 1, 7 AM $ 0.0946
+0.84%
$ 3.94 million $ 17.28 million
Mar 1, 6 AM $ 0.0939
-2.23%
$ 3.91 million $ 18.45 million
Mar 1, 5 AM $ 0.096
+0.53%
$ 4 million $ 19.72 million
Mar 1, 4 AM $ 0.0955
+0.29%
$ 3.98 million $ 19.64 million
Mar 1, 3 AM $ 0.0952
-1.23%
$ 3.97 million $ 19.28 million
Mar 1, 2 AM $ 0.0964
+1.43%
$ 4.02 million $ 18.98 million
Mar 1, 1 AM $ 0.0951
+1.63%
$ 3.96 million $ 17.84 million
Mar 1, 12 AM $ 0.0935
-0.65%
$ 3.9 million $ 16.71 million
Feb 28, 11 PM $ 0.0941
-0.65%
$ 3.92 million $ 16.33 million
Feb 28, 10 PM $ 0.0948
+1.51%
$ 3.95 million $ 16.08 million
Feb 28, 9 PM $ 0.0933
-0.47%
$ 3.89 million $ 16 million
Feb 28, 8 PM $ 0.0938
+0.84%
$ 3.91 million $ 15.98 million
Feb 28, 7 PM $ 0.093
+1.33%
$ 3.87 million $ 15.75 million
Feb 28, 6 PM $ 0.0918
+2.61%
$ 3.82 million $ 15.52 million
Feb 28, 5 PM $ 0.0894
+0.20%
$ 3.73 million $ 15.55 million
Feb 28, 4 PM $ 0.0893
-0.09%
$ 3.72 million $ 15.62 million
Feb 28, 3 PM $ 0.0893
-0.10%
$ 3.72 million $ 15.54 million
Feb 28, 2 PM $ 0.0894
-0.15%
$ 3.73 million $ 15.85 million
Feb 28, 1 PM $ 0.0896
+2.31%
$ 3.73 million $ 15.39 million
Feb 28, 12 PM $ 0.0876
-0.04%
$ 3.65 million $ 15.36 million
Feb 28, 11 AM $ 0.0876
-0.93%
$ 3.65 million $ 15.48 million
Feb 28, 10 AM $ 0.0884
+0.23%
$ 3.68 million $ 15.79 million
Feb 28, 9 AM $ 0.0882
-0.52%
$ 3.67 million $ 16.45 million
Feb 28, 8 AM $ 0.0887
-2.22%
$ 3.69 million $ 16.25 million
Feb 28, 7 AM $ 0.0907
+1.19%
$ 3.78 million $ 10.75 million
Feb 28, 6 AM $ 0.0896
-4.86%
$ 3.73 million $ 10.12 million
Feb 28, 5 AM $ 0.0942
-0.44%
$ 3.92 million $ 9.34 million
Feb 28, 4 AM $ 0.0946
-0.28%
$ 3.94 million $ 9.55 million
Feb 28, 3 AM $ 0.0949
-0.31%
$ 3.95 million $ 9.85 million
Feb 28, 2 AM $ 0.0952
+0.20%
$ 3.96 million $ 15.42 million
Feb 28, 1 AM $ 0.095
-0.59%
$ 3.96 million $ 15.68 million
Feb 28, 12 AM $ 0.0955
+0.06%
$ 3.98 million $ 15.95 million
Feb 27, 11 PM $ 0.0955
+0.62%
$ 3.98 million $ 16.06 million
Feb 27, 10 PM $ 0.0949
+0.14%
$ 3.95 million $ 16.07 million
Feb 27, 9 PM $ 0.0947
-0.53%
$ 3.95 million $ 15.92 million
Feb 27, 8 PM $ 0.0953
+0.09%
$ 3.97 million $ 16.03 million
Feb 27, 7 PM $ 0.0952
-0.48%
$ 3.96 million $ 16.08 million
Feb 27, 6 PM $ 0.0956
-0.64%
$ 3.98 million $ 16.56 million
Feb 27, 5 PM $ 0.0962
+0.33%
$ 4.01 million $ 16.62 million
Feb 27, 4 PM $ 0.0959
-1.10%
$ 4 million $ 16.71 million
Feb 27, 3 PM $ 0.097
+0.25%
$ 4.04 million $ 17.32 million
Feb 27, 2 PM $ 0.0967
-0.76%
$ 4.03 million $ 18 million
Feb 27, 1 PM $ 0.0975
+0.22%
$ 4.06 million $ 18.28 million
Feb 27, 12 PM $ 0.0973
-0.67%
$ 4.05 million $ 17.54 million
Feb 27, 11 AM $ 0.0979
-1.70%
$ 4.08 million $ 17.39 million