dYdX Token Historical Data

DYDX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0923
-1.25%
$ 3.85 million $ 17.24 million
Mar 5, 4 PM $ 0.0935
-1.17%
$ 3.9 million $ 17.67 million
Mar 5, 3 PM $ 0.0946
-2.74%
$ 3.94 million $ 17.73 million
Mar 5, 2 PM $ 0.0972
+0.99%
$ 4.05 million $ 17.07 million
Mar 5, 1 PM $ 0.0963
-2.03%
$ 4.01 million $ 16.53 million
Mar 5, 12 PM $ 0.0983
+0.86%
$ 4.09 million $ 15.5 million
Mar 5, 11 AM $ 0.0974
-0.67%
$ 4.06 million $ 15.42 million
Mar 5, 10 AM $ 0.0981
+0.68%
$ 4.09 million $ 15.35 million
Mar 5, 9 AM $ 0.0974
+0.54%
$ 4.06 million $ 15.5 million
Mar 5, 8 AM $ 0.0969
+0.54%
$ 4.04 million $ 15.98 million
Mar 5, 7 AM $ 0.0964
-0.87%
$ 4.01 million $ 16.5 million
Mar 5, 6 AM $ 0.0972
+0.27%
$ 4.05 million $ 16.51 million
Mar 5, 5 AM $ 0.097
-0.61%
$ 4.04 million $ 16.67 million
Mar 5, 4 AM $ 0.0976
+0.56%
$ 4.06 million $ 16.64 million
Mar 5, 3 AM $ 0.097
-0.19%
$ 4.04 million $ 16.65 million
Mar 5, 2 AM $ 0.0972
+0.59%
$ 4.05 million $ 16.6 million
Mar 5, 1 AM $ 0.0966
-0.74%
$ 4.03 million $ 16.66 million
Mar 5, 12 AM $ 0.0973
-1.15%
$ 4.05 million $ 16.68 million
Mar 4, 11 PM $ 0.0985
-0.67%
$ 4.1 million $ 16.89 million
Mar 4, 10 PM $ 0.0991
-0.48%
$ 4.13 million $ 16.41 million
Mar 4, 9 PM $ 0.0996
+0.00%
$ 4.15 million $ 16.12 million
Mar 4, 8 PM $ 0.0996
-1.81%
$ 4.15 million $ 16.22 million
Mar 4, 7 PM $ 0.101
+1.83%
$ 4.23 million $ 16.21 million
Mar 4, 6 PM $ 0.0996
+0.12%
$ 4.15 million $ 16.1 million
Mar 4, 5 PM $ 0.0995
+0.23%
$ 4.15 million $ 16.31 million
Mar 4, 4 PM $ 0.0985
-0.21%
$ -- $ 16.18 million
Mar 4, 1 PM $ 0.0959
+0.41%
$ 4 million $ 16.15 million
Mar 4, 12 PM $ 0.0955
-0.78%
$ 3.98 million $ 16.3 million
Mar 4, 11 AM $ 0.0963
-0.92%
$ 4.01 million $ 17.06 million
Mar 4, 9 AM $ 0.0979
+1.13%
$ 4.08 million $ 17.16 million
Mar 4, 8 AM $ 0.0968
+1.85%
$ 4.03 million $ 17.02 million
Mar 4, 7 AM $ 0.095
+0.67%
$ 3.96 million $ 16.6 million
Mar 4, 6 AM $ 0.0944
+0.01%
$ 3.93 million $ 16.43 million
Mar 4, 5 AM $ 0.0944
-1.30%
$ 3.93 million $ 16.34 million
Mar 4, 4 AM $ 0.0956
+1.02%
$ 3.98 million $ 16.35 million
Mar 4, 3 AM $ 0.0947
-1.52%
$ 3.94 million $ 15.84 million
Mar 4, 2 AM $ 0.0961
+1.39%
$ 4 million $ 15.95 million
Mar 4, 1 AM $ 0.0948
+0.35%
$ 3.95 million $ 15.82 million
Mar 4, 12 AM $ 0.0945
-0.50%
$ 3.94 million $ 15.43 million
Mar 3, 11 PM $ 0.0949
+0.38%
$ 3.95 million $ 15.22 million
Mar 3, 10 PM $ 0.0946
+0.46%
$ 3.94 million $ 15.33 million
Mar 3, 9 PM $ 0.0941
-0.54%
$ 3.92 million $ 15.25 million
Mar 3, 8 PM $ 0.0947
+0.40%
$ 3.94 million $ 15.2 million
Mar 3, 7 PM $ 0.0943
-0.37%
$ 3.93 million $ 15.19 million
Mar 3, 6 PM $ 0.0946
+1.12%
$ 3.94 million $ 14.91 million
Mar 3, 5 PM $ 0.0935
-0.02%
$ 3.9 million $ 14.79 million
Mar 3, 4 PM $ 0.0936
+1.53%
$ 3.9 million $ 15.5 million
Mar 3, 3 PM $ 0.0922
+1.08%
$ 3.84 million $ 22.05 million
Mar 3, 2 PM $ 0.0912
-1.36%
$ 3.8 million $ 25.12 million
Mar 3, 1 PM $ 0.0924
-0.95%
$ 3.85 million $ 25.03 million