dYdX Token Historical Data

DYDX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0823
-0.31%
$ 3.43 million $ 14.37 million
Mar 7, 5 PM $ 0.0826
+1.00%
$ 3.44 million $ 13.89 million
Mar 7, 4 PM $ 0.0817
-0.94%
$ 3.4 million $ 14.14 million
Mar 7, 3 PM $ 0.0825
-1.51%
$ 3.44 million $ 14.73 million
Mar 7, 2 PM $ 0.0838
-0.27%
$ 3.49 million $ 15.57 million
Mar 7, 1 PM $ 0.084
+0.64%
$ 3.5 million $ 16.97 million
Mar 7, 12 PM $ 0.0835
-0.88%
$ 3.48 million $ 17.84 million
Mar 7, 11 AM $ 0.0842
+0.10%
$ 3.51 million $ 18.31 million
Mar 7, 10 AM $ 0.0841
-0.38%
$ 3.5 million $ 18.37 million
Mar 7, 9 AM $ 0.0844
+0.55%
$ 3.52 million $ 18.86 million
Mar 7, 8 AM $ 0.084
+0.84%
$ 3.5 million $ 19.07 million
Mar 7, 7 AM $ 0.0833
-1.26%
$ 3.47 million $ 19.17 million
Mar 7, 6 AM $ 0.0843
-1.36%
$ 3.51 million $ 18.57 million
Mar 7, 5 AM $ 0.0855
-0.14%
$ 3.56 million $ 18.14 million
Mar 7, 4 AM $ 0.0856
+0.22%
$ 3.57 million $ 18.79 million
Mar 7, 3 AM $ 0.0854
+0.30%
$ 3.56 million $ 19.1 million
Mar 7, 2 AM $ 0.0852
+0.00%
$ 3.55 million $ 19.19 million
Mar 7, 1 AM $ 0.0852
-0.05%
$ 3.55 million $ 19.63 million
Mar 7, 12 AM $ 0.0852
-0.20%
$ 3.55 million $ 19.85 million
Mar 6, 11 PM $ 0.0854
-0.22%
$ 3.56 million $ 19.74 million
Mar 6, 10 PM $ 0.0856
-0.07%
$ 3.57 million $ 19.91 million
Mar 6, 9 PM $ 0.0856
+0.30%
$ 3.57 million $ 20.58 million
Mar 6, 8 PM $ 0.0854
-0.69%
$ 3.56 million $ 21.43 million
Mar 6, 7 PM $ 0.086
-0.20%
$ 3.58 million $ 21.51 million
Mar 6, 6 PM $ 0.0861
+0.74%
$ 3.59 million $ 21.65 million
Mar 6, 5 PM $ 0.0855
-0.82%
$ 3.56 million $ 21.74 million
Mar 6, 4 PM $ 0.0862
-0.73%
$ 3.59 million $ 21.46 million
Mar 6, 3 PM $ 0.0869
-0.45%
$ 3.62 million $ 21.16 million
Mar 6, 2 PM $ 0.0873
-0.23%
$ 3.64 million $ 21.73 million
Mar 6, 1 PM $ 0.0875
-1.41%
$ 3.64 million $ 20.62 million
Mar 6, 12 PM $ 0.0887
-0.52%
$ 3.7 million $ 20.71 million
Mar 6, 11 AM $ 0.0892
-0.84%
$ 3.72 million $ 20.49 million
Mar 6, 10 AM $ 0.0899
-0.55%
$ 3.75 million $ 20.32 million
Mar 6, 9 AM $ 0.0904
-0.01%
$ 3.77 million $ 19.85 million
Mar 6, 8 AM $ 0.0904
-1.98%
$ 3.77 million $ 19.47 million
Mar 6, 7 AM $ 0.0923
+0.60%
$ 3.84 million $ 19.49 million
Mar 6, 6 AM $ 0.0917
+0.58%
$ 3.82 million $ 19.44 million
Mar 6, 5 AM $ 0.0912
+0.17%
$ 3.8 million $ 19.37 million
Mar 6, 4 AM $ 0.091
-1.50%
$ 3.79 million $ 18.94 million
Mar 6, 3 AM $ 0.0924
+0.57%
$ 3.85 million $ 19 million
Mar 6, 2 AM $ 0.0919
-0.31%
$ 3.83 million $ 18.97 million
Mar 6, 1 AM $ 0.0922
+0.85%
$ 3.84 million $ 18.85 million
Mar 6, 12 AM $ 0.0914
-0.09%
$ 3.81 million $ 18.95 million
Mar 5, 11 PM $ 0.0915
+0.24%
$ 3.81 million $ 18.03 million
Mar 5, 10 PM $ 0.0913
+0.44%
$ 3.8 million $ 18.66 million
Mar 5, 9 PM $ 0.0909
-1.36%
$ 3.79 million $ 18.46 million
Mar 5, 8 PM $ 0.0921
-0.15%
$ 3.84 million $ 17.64 million
Mar 5, 7 PM $ 0.0923
+0.25%
$ 3.84 million $ 17.21 million
Mar 5, 6 PM $ 0.092
-0.30%
$ 3.83 million $ 17.35 million
Mar 5, 5 PM $ 0.0923
-1.25%
$ 3.85 million $ 17.24 million