dYdX Token Historical Data

DYDX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.0821
-0.46%
$ 3.42 million $ 16.6 million
Mar 9, 5 PM $ 0.0825
+0.70%
$ 3.44 million $ 16.22 million
Mar 9, 4 PM $ 0.0819
-0.91%
$ 3.41 million $ 16.28 million
Mar 9, 3 PM $ 0.0827
+0.13%
$ 3.44 million $ 16.38 million
Mar 9, 2 PM $ 0.0825
-1.00%
$ 3.44 million $ 16.65 million
Mar 9, 1 PM $ 0.0834
+1.37%
$ 3.47 million $ 16.39 million
Mar 9, 12 PM $ 0.0823
+1.71%
$ 3.43 million $ 15.8 million
Mar 9, 11 AM $ 0.0809
+0.26%
$ 3.37 million $ 15.86 million
Mar 9, 10 AM $ 0.0807
-0.77%
$ 3.36 million $ 15.81 million
Mar 9, 9 AM $ 0.0813
+0.28%
$ 3.39 million $ 15.87 million
Mar 9, 8 AM $ 0.0811
+0.54%
$ 3.38 million $ 15.81 million
Mar 9, 7 AM $ 0.0806
-0.32%
$ 3.36 million $ 15.81 million
Mar 9, 6 AM $ 0.0809
-2.56%
$ 3.37 million $ 15.78 million
Mar 9, 5 AM $ 0.083
+2.34%
$ 3.46 million $ 15.7 million
Mar 9, 4 AM $ 0.0811
+0.25%
$ 3.38 million $ 15.43 million
Mar 9, 3 AM $ 0.0809
+0.00%
$ 3.37 million $ 15.55 million
Mar 9, 2 AM $ 0.0809
+0.63%
$ 3.37 million $ 15.23 million
Mar 9, 1 AM $ 0.0804
-0.29%
$ 3.35 million $ 15.46 million
Mar 9, 12 AM $ 0.0807
+1.07%
$ 3.36 million $ 15.37 million
Mar 8, 11 PM $ 0.0798
-0.64%
$ 3.32 million $ 15.22 million
Mar 8, 10 PM $ 0.0803
-0.06%
$ 3.35 million $ 14.51 million
Mar 8, 9 PM $ 0.0804
-0.31%
$ 3.35 million $ 13.88 million
Mar 8, 8 PM $ 0.0806
-0.58%
$ 3.36 million $ 14.15 million
Mar 8, 7 PM $ 0.0811
+2.00%
$ 3.38 million $ 14.41 million
Mar 8, 6 PM $ 0.0795
-0.27%
$ 3.31 million $ 14.14 million
Mar 8, 5 PM $ 0.0797
+0.39%
$ 3.32 million $ 14.77 million
Mar 8, 4 PM $ 0.0794
-0.05%
$ 3.31 million $ 15.06 million
Mar 8, 3 PM $ 0.0794
-1.29%
$ 3.31 million $ 15.24 million
Mar 8, 2 PM $ 0.0805
+0.61%
$ 3.35 million $ 15.32 million
Mar 8, 1 PM $ 0.08
-1.35%
$ 3.33 million $ 15.4 million
Mar 8, 12 PM $ 0.0811
+0.14%
$ 3.38 million $ 15.31 million
Mar 8, 11 AM $ 0.081
-0.44%
$ 3.37 million $ 15.11 million
Mar 8, 10 AM $ 0.0813
+0.72%
$ 3.39 million $ 15.27 million
Mar 8, 9 AM $ 0.0808
+0.67%
$ 3.36 million $ 15.28 million
Mar 8, 8 AM $ 0.0802
-0.33%
$ 3.34 million $ 15.34 million
Mar 8, 7 AM $ 0.0805
+1.11%
$ 3.35 million $ 15.21 million
Mar 8, 6 AM $ 0.0796
-0.44%
$ 3.32 million $ 15.94 million
Mar 8, 5 AM $ 0.08
+0.86%
$ 3.33 million $ 16.42 million
Mar 8, 4 AM $ 0.0793
-0.45%
$ 3.3 million $ 16.27 million
Mar 8, 3 AM $ 0.0796
+1.01%
$ 3.32 million $ 16.04 million
Mar 8, 2 AM $ 0.0788
-2.19%
$ 3.28 million $ 15.95 million
Mar 8, 1 AM $ 0.0806
+0.24%
$ 3.36 million $ 14.94 million
Mar 8, 12 AM $ 0.0804
-0.17%
$ 3.35 million $ 14.52 million
Mar 7, 11 PM $ 0.0806
+0.07%
$ 3.36 million $ 14.51 million
Mar 7, 10 PM $ 0.0805
-0.35%
$ 3.35 million $ 14.58 million
Mar 7, 9 PM $ 0.0808
-0.61%
$ 3.36 million $ 14.23 million
Mar 7, 8 PM $ 0.0813
-0.09%
$ 3.39 million $ 13.75 million
Mar 7, 7 PM $ 0.0813
-1.16%
$ 3.39 million $ 14.03 million
Mar 7, 6 PM $ 0.0823
-0.31%
$ 3.43 million $ 14.37 million
Mar 7, 5 PM $ 0.0826
+1.00%
$ 3.44 million $ 13.89 million