dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
11:56 PM $0.111
-0.01%
$94.13 million $7.24 million
11:55 PM $0.111
-0.03%
$94.13 million $7.25 million
11:54 PM $0.111
+0.00%
$94.16 million $7.25 million
11:53 PM $0.111
+0.05%
$94.16 million $7.25 million
11:52 PM $0.111
-0.05%
$94.16 million $7.26 million
11:51 PM $0.111
-0.11%
$94.16 million $7.26 million
11:50 PM $0.111
-0.02%
$94.16 million $7.27 million
11:49 PM $0.111
+0.02%
$94.28 million $7.27 million
11:48 PM $0.111
+0.07%
$94.28 million $7.27 million
11:47 PM $0.111
+0.00%
$94.28 million $7.28 million
11:46 PM $0.111
+0.02%
$94.28 million $7.3 million
11:45 PM $0.111
-0.01%
$94.28 million $7.31 million
11:44 PM $0.111
-0.02%
$94.2 million $7.31 million
11:43 PM $0.111
+0.03%
$94.2 million $7.32 million
11:42 PM $0.111
+0.05%
$94.2 million $7.32 million
11:41 PM $0.111
+0.03%
$94.2 million $7.33 million
11:40 PM $0.111
+0.00%
$94.2 million $7.34 million
11:39 PM $0.111
+0.00%
$94.13 million $7.34 million
11:38 PM $0.111
+0.02%
$94.13 million $7.34 million
11:37 PM $0.111
+0.02%
$94.13 million $7.34 million
11:36 PM $0.111
+0.05%
$94.13 million $7.36 million
11:35 PM $0.111
+0.04%
$94.13 million $7.37 million
11:34 PM $0.111
-0.03%
$94.02 million $7.37 million
11:33 PM $0.111
+0.06%
$94.02 million $7.38 million
11:32 PM $0.111
+0.10%
$94.02 million $7.39 million
11:31 PM $0.111
+0.01%
$94.02 million $7.4 million
11:30 PM $0.111
+0.00%
$94.02 million $7.41 million
11:29 PM $0.111
+0.05%
$93.88 million $7.42 million
11:28 PM $0.111
+0.04%
$93.88 million $7.42 million
11:27 PM $0.111
-0.13%
$93.88 million $7.42 million
11:26 PM $0.111
+0.01%
$93.88 million $7.42 million
11:25 PM $0.111
+0.00%
$93.88 million $7.43 million
11:24 PM $0.111
-0.01%
$93.9 million $7.43 million
11:23 PM $0.111
+0.00%
$93.9 million $7.43 million
11:22 PM $0.111
+0.03%
$93.9 million $7.43 million
11:21 PM $0.111
-0.05%
$93.9 million $7.43 million
11:20 PM $0.111
+0.02%
$93.9 million $7.44 million
11:19 PM $0.111
+0.02%
$93.91 million $7.44 million
11:18 PM $0.111
-0.02%
$93.91 million $7.44 million
11:17 PM $0.111
-0.10%
$93.91 million $7.44 million
11:16 PM $0.111
-0.07%
$93.91 million $7.45 million
11:15 PM $0.111
+0.00%
$93.91 million $7.45 million
11:14 PM $0.111
-0.02%
$94.06 million $7.45 million
11:13 PM $0.111
-0.16%
$94.06 million $7.47 million
11:12 PM $0.111
-0.04%
$94.06 million $7.47 million
11:11 PM $0.111
+0.00%
$94.06 million $7.48 million
11:10 PM $0.111
+0.00%
$94.06 million $7.51 million
11:09 PM $0.111
+0.01%
$94.27 million $7.51 million
11:08 PM $0.111
+0.02%
$94.27 million $7.52 million
11:07 PM $0.111
+0.15%
$94.27 million $7.52 million