dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 7 PM $0.117
+0.05%
$99 million $9.77 million
Aug 24, 6 PM $0.117
-0.10%
$98.95 million $9.76 million
Aug 24, 5 PM $0.117
-1.79%
$99.05 million $9.96 million
Aug 24, 4 PM $0.119
-0.31%
$100.86 million $9.73 million
Aug 24, 3 PM $0.119
-0.21%
$101.17 million $9.37 million
Aug 24, 2 PM $0.119
+1.47%
$101.38 million $9.47 million
Aug 24, 1 PM $0.118
-1.48%
$99.92 million $9.35 million
Aug 24, 12 PM $0.12
+0.58%
$101.42 million $9.36 million
Aug 24, 11 AM $0.119
+0.25%
$100.83 million $9.77 million
Aug 24, 10 AM $0.119
-0.32%
$100.58 million $10.34 million
Aug 24, 9 AM $0.119
-0.33%
$100.9 million $11.03 million
Aug 24, 8 AM $0.119
+0.38%
$101.24 million $11.74 million
Aug 24, 7 AM $0.119
+0.11%
$100.85 million $11.68 million
Aug 24, 6 AM $0.119
-0.70%
$100.74 million $11.62 million
Aug 24, 5 AM $0.12
+0.22%
$101.45 million $11.55 million
Aug 24, 4 AM $0.119
+0.59%
$101.23 million $11.4 million
Aug 24, 3 AM $0.119
-1.34%
$100.63 million $11.3 million
Aug 24, 2 AM $0.12
+1.19%
$101.99 million $11.35 million
Aug 24, 1 AM $0.119
-2.79%
$100.8 million $11.71 million
Aug 24, 12 AM $0.122
-1.64%
$103.69 million $11.71 million
Aug 23, 11 PM $0.124
+0.07%
$105.41 million $11.51 million
Aug 23, 10 PM $0.124
+0.53%
$105.34 million $11.38 million
Aug 23, 9 PM $0.123
+0.30%
$104.78 million $11.03 million
Aug 23, 8 PM $0.123
+0.07%
$104.47 million $10.9 million
Aug 23, 7 PM $0.123
-0.37%
$104.4 million $11.15 million
Aug 23, 6 PM $0.123
+0.14%
$104.79 million $11.11 million
Aug 23, 5 PM $0.123
+0.11%
$104.65 million $10.82 million
Aug 23, 4 PM $0.123
+0.31%
$104.53 million $10.85 million
Aug 23, 3 PM $0.123
+0.06%
$104.21 million $10.86 million
Aug 23, 2 PM $0.123
-1.41%
$104.14 million $10.84 million
Aug 23, 1 PM $0.124
+0.25%
$105.63 million $10.98 million
Aug 23, 12 PM $0.124
+1.30%
$105.37 million $10.97 million
Aug 23, 11 AM $0.123
+0.37%
$104.01 million $10.19 million
Aug 23, 10 AM $0.122
+0.53%
$103.63 million $9.48 million
Aug 23, 9 AM $0.121
+2.80%
$103.09 million $8.97 million
Aug 23, 8 AM $0.118
+1.13%
$100.29 million $8.57 million
Aug 23, 7 AM $0.117
+0.89%
$99.17 million $9.18 million
Aug 23, 6 AM $0.116
-0.24%
$98.29 million $9.39 million
Aug 23, 5 AM $0.116
+0.75%
$98.53 million $9.82 million
Aug 23, 4 AM $0.115
-0.22%
$97.8 million $12.1 million
Aug 23, 3 AM $0.115
-0.96%
$98.01 million $13.24 million
Aug 23, 2 AM $0.117
-2.02%
$98.96 million $13.68 million
Aug 23, 1 AM $0.119
-0.52%
$101 million $13.73 million
Aug 23, 12 AM $0.12
+1.12%
$101.52 million $13.7 million
Aug 22, 11 PM $0.118
-0.26%
$100.4 million $13.87 million
Aug 22, 10 PM $0.119
+0.96%
$100.66 million $13.86 million
Aug 22, 9 PM $0.117
-2.60%
$99.7 million $14.04 million
Aug 22, 8 PM $0.121
+0.99%
$102.37 million $14.07 million
Aug 22, 7 PM $0.119
-0.44%
$101.37 million $13.96 million
Aug 22, 6 PM $0.12
-0.98%
$101.81 million $14.32 million