dYdX Token Historical Data

DYDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.138
+0.20%
$ 5.74 million $ 13.42 million
Jun 7, 6 AM $ 0.138
-0.12%
$ 5.73 million $ 14.03 million
Jun 7, 5 AM $ 0.138
+0.27%
$ 5.74 million $ 14.71 million
Jun 7, 4 AM $ 0.137
-0.82%
$ 5.72 million $ 15.35 million
Jun 7, 3 AM $ 0.139
+0.11%
$ 5.77 million $ 16.66 million
Jun 7, 2 AM $ 0.138
-0.31%
$ 5.76 million $ 16.73 million
Jun 7, 1 AM $ 0.139
+2.62%
$ 5.78 million $ 16.82 million
Jun 7, 12 AM $ 0.135
+0.76%
$ 5.63 million $ 16.44 million
Jun 6, 11 PM $ 0.134
+0.58%
$ 5.59 million $ 16.48 million
Jun 6, 10 PM $ 0.133
+0.61%
$ 5.56 million $ 16.73 million
Jun 6, 9 PM $ 0.133
-0.05%
$ 5.53 million $ 16.92 million
Jun 6, 8 PM $ 0.133
+0.43%
$ 5.53 million $ 17.2 million
Jun 6, 7 PM $ 0.132
-0.35%
$ 5.5 million $ 18.34 million
Jun 6, 6 PM $ 0.133
+0.62%
$ 5.52 million $ 19.08 million
Jun 6, 5 PM $ 0.132
-1.53%
$ 5.49 million $ 20.02 million
Jun 6, 4 PM $ 0.134
-0.78%
$ 5.58 million $ 20.13 million
Jun 6, 3 PM $ 0.135
-1.04%
$ 5.62 million $ 21.37 million
Jun 6, 2 PM $ 0.136
-0.47%
$ 5.68 million $ 22.48 million
Jun 6, 1 PM $ 0.137
+0.43%
$ 5.7 million $ 23.37 million
Jun 6, 12 PM $ 0.136
+1.23%
$ 5.68 million $ 24.05 million
Jun 6, 11 AM $ 0.135
+1.05%
$ 5.61 million $ 24.33 million
Jun 6, 10 AM $ 0.133
-1.16%
$ 5.55 million $ 24.67 million
Jun 6, 9 AM $ 0.135
-1.69%
$ 5.62 million $ 24.38 million
Jun 6, 8 AM $ 0.137
-0.38%
$ 5.71 million $ 24.74 million
Jun 6, 7 AM $ 0.138
-0.02%
$ 5.73 million $ 24.56 million
Jun 6, 6 AM $ 0.138
+0.81%
$ 5.74 million $ 24.98 million
Jun 6, 5 AM $ 0.137
+3.71%
$ 5.69 million $ 25.88 million
Jun 6, 4 AM $ 0.132
-4.51%
$ 5.49 million $ 26.22 million
Jun 6, 3 AM $ 0.138
-0.86%
$ 5.75 million $ 25.72 million
Jun 6, 2 AM $ 0.139
-0.73%
$ 5.8 million $ 26.15 million
Jun 6, 1 AM $ 0.14
-0.95%
$ 5.84 million $ 26.43 million
Jun 6, 12 AM $ 0.141
+1.24%
$ 5.89 million $ 27.19 million
Jun 5, 11 PM $ 0.14
-1.37%
$ 5.82 million $ 27.29 million
Jun 5, 10 PM $ 0.142
-1.04%
$ 5.9 million $ 27.15 million
Jun 5, 9 PM $ 0.143
+0.66%
$ 5.97 million $ 27.36 million
Jun 5, 8 PM $ 0.142
+2.82%
$ 5.93 million $ 27.26 million
Jun 5, 7 PM $ 0.138
+1.52%
$ 5.76 million $ 26.35 million
Jun 5, 6 PM $ 0.136
-5.00%
$ 5.68 million $ 25.79 million
Jun 5, 5 PM $ 0.143
-1.39%
$ 5.98 million $ 24.9 million
Jun 5, 4 PM $ 0.145
+0.59%
$ 6.06 million $ 25.21 million
Jun 5, 3 PM $ 0.145
-0.75%
$ 6.02 million $ 24.66 million
Jun 5, 2 PM $ 0.146
-2.02%
$ 6.07 million $ 24.12 million
Jun 5, 1 PM $ 0.149
+0.70%
$ 6.19 million $ 23.4 million
Jun 5, 12 PM $ 0.148
+1.18%
$ 6.15 million $ 22.96 million
Jun 5, 11 AM $ 0.146
-1.73%
$ 6.08 million $ 23.05 million
Jun 5, 10 AM $ 0.149
-2.15%
$ 6.19 million $ 23.6 million
Jun 5, 9 AM $ 0.152
+2.40%
$ 6.32 million $ 23.75 million
Jun 5, 8 AM $ 0.148
-1.62%
$ 6.17 million $ 23.86 million
Jun 5, 7 AM $ 0.151
-0.03%
$ 6.28 million $ 24.04 million
Jun 5, 6 AM $ 0.151
-3.43%
$ 6.28 million $ 23.73 million