dYdX Token Historical Data

DYDX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0908
+0.41%
$ 3.78 million $ 8.5 million
Mar 15, 8 PM $ 0.0905
+0.16%
$ 3.77 million $ 8.46 million
Mar 15, 7 PM $ 0.0903
+0.86%
$ 3.76 million $ 8.51 million
Mar 15, 6 PM $ 0.0896
-1.31%
$ 3.73 million $ 8.48 million
Mar 15, 5 PM $ 0.0907
+0.95%
$ 3.78 million $ 8.32 million
Mar 15, 4 PM $ 0.0899
+0.12%
$ 3.74 million $ 8.22 million
Mar 15, 3 PM $ 0.0898
-0.46%
$ 3.74 million $ 7.85 million
Mar 15, 2 PM $ 0.0902
+0.05%
$ 3.76 million $ 7.91 million
Mar 15, 1 PM $ 0.0901
-0.07%
$ 3.76 million $ 7.78 million
Mar 15, 12 PM $ 0.0902
-0.19%
$ 3.76 million $ 7.5 million
Mar 15, 11 AM $ 0.0904
+0.52%
$ 3.76 million $ 7.31 million
Mar 15, 10 AM $ 0.0899
+0.35%
$ 3.75 million $ 6.89 million
Mar 15, 9 AM $ 0.0896
+0.26%
$ 3.73 million $ 6.84 million
Mar 15, 8 AM $ 0.0894
+0.47%
$ 3.72 million $ 6.77 million
Mar 15, 7 AM $ 0.0889
+0.71%
$ 3.71 million $ 6.55 million
Mar 15, 6 AM $ 0.0883
+0.03%
$ 3.68 million $ 6.51 million
Mar 15, 5 AM $ 0.0883
-0.31%
$ 3.68 million $ 6.48 million
Mar 15, 4 AM $ 0.0886
+0.32%
$ 3.69 million $ 6.48 million
Mar 15, 3 AM $ 0.0883
-0.98%
$ 3.68 million $ 6.75 million
Mar 15, 2 AM $ 0.0892
+1.50%
$ 3.71 million $ 6.45 million
Mar 15, 1 AM $ 0.0878
+0.76%
$ 3.66 million $ 6.18 million
Mar 15, 12 AM $ 0.0872
-0.50%
$ 3.63 million $ 6.4 million
Mar 14, 11 PM $ 0.0876
+0.69%
$ 3.65 million $ 6.77 million
Mar 14, 10 PM $ 0.087
-0.06%
$ 3.62 million $ 6.68 million
Mar 14, 9 PM $ 0.0871
-0.26%
$ 3.63 million $ 6.72 million
Mar 14, 8 PM $ 0.0873
+0.10%
$ 3.64 million $ 6.71 million
Mar 14, 7 PM $ 0.0872
-0.52%
$ 3.63 million $ 6.76 million
Mar 14, 6 PM $ 0.0877
+0.29%
$ 3.65 million $ 6.73 million
Mar 14, 5 PM $ 0.0874
-0.59%
$ 3.64 million $ 6.91 million
Mar 14, 4 PM $ 0.0879
+0.28%
$ 3.66 million $ 7.27 million
Mar 14, 3 PM $ 0.0877
-0.15%
$ 3.65 million $ 7.55 million
Mar 14, 2 PM $ 0.0878
-0.66%
$ 3.66 million $ 8.08 million
Mar 14, 1 PM $ 0.0884
+0.85%
$ 3.68 million $ 8.54 million
Mar 14, 12 PM $ 0.0876
-0.26%
$ 3.65 million $ 8.97 million
Mar 14, 11 AM $ 0.0879
+0.61%
$ 3.66 million $ 9.2 million
Mar 14, 10 AM $ 0.0873
-0.12%
$ 3.64 million $ 9.27 million
Mar 14, 9 AM $ 0.0874
+0.24%
$ 3.64 million $ 9.53 million
Mar 14, 8 AM $ 0.0872
-0.28%
$ 3.63 million $ 9.59 million
Mar 14, 7 AM $ 0.0875
-0.31%
$ 3.64 million $ 10.32 million
Mar 14, 6 AM $ 0.0878
-0.60%
$ 3.66 million $ 10.43 million
Mar 14, 5 AM $ 0.0883
-1.30%
$ 3.68 million $ 10.34 million
Mar 14, 4 AM $ 0.0894
+0.37%
$ 3.73 million $ 10.38 million
Mar 14, 3 AM $ 0.0891
+0.46%
$ 3.71 million $ 10.25 million
Mar 14, 2 AM $ 0.0887
+0.32%
$ 3.7 million $ 10.45 million
Mar 14, 1 AM $ 0.0884
+0.69%
$ 3.68 million $ 10.77 million
Mar 14, 12 AM $ 0.0878
-1.39%
$ 3.66 million $ 11.29 million
Mar 13, 11 PM $ 0.0891
+0.27%
$ 3.71 million $ 12.18 million
Mar 13, 10 PM $ 0.0888
-0.95%
$ 3.7 million $ 12.35 million
Mar 13, 9 PM $ 0.0897
+0.13%
$ 3.74 million $ 12.33 million
Mar 13, 8 PM $ 0.0895
+0.45%
$ 3.73 million $ 12.33 million