dYdX Token Historical Data

DYDX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0948
-0.56%
$ 3.95 million $ 10.26 million
Mar 17, 9 PM $ 0.0954
+0.61%
$ 3.97 million $ 10.25 million
Mar 17, 8 PM $ 0.0948
+0.85%
$ 3.95 million $ 10.2 million
Mar 17, 7 PM $ 0.094
-0.59%
$ 3.92 million $ 10.78 million
Mar 17, 6 PM $ 0.0945
+1.07%
$ 3.94 million $ 10.64 million
Mar 17, 5 PM $ 0.0935
+1.01%
$ 3.9 million $ 10.61 million
Mar 17, 4 PM $ 0.0926
+0.53%
$ 3.86 million $ 10.91 million
Mar 17, 3 PM $ 0.0921
-0.43%
$ 3.84 million $ 10.9 million
Mar 17, 2 PM $ 0.0925
+0.60%
$ 3.85 million $ 10.65 million
Mar 17, 1 PM $ 0.092
-0.32%
$ 3.83 million $ 10.88 million
Mar 17, 12 PM $ 0.0923
-0.29%
$ 3.84 million $ 10.92 million
Mar 17, 11 AM $ 0.0925
+0.65%
$ 3.85 million $ 10.8 million
Mar 17, 10 AM $ 0.0919
-0.19%
$ 3.83 million $ 10.81 million
Mar 17, 9 AM $ 0.0921
+0.11%
$ 3.84 million $ 11.11 million
Mar 17, 8 AM $ 0.092
-0.03%
$ 3.83 million $ 11.02 million
Mar 17, 7 AM $ 0.092
+0.42%
$ 3.84 million $ 11.27 million
Mar 17, 6 AM $ 0.0917
-0.09%
$ 3.82 million $ 11.31 million
Mar 17, 5 AM $ 0.0917
-0.23%
$ 3.82 million $ 10.78 million
Mar 17, 4 AM $ 0.0919
-1.24%
$ 3.83 million $ 10.81 million
Mar 17, 3 AM $ 0.0931
-1.36%
$ 3.88 million $ 11.06 million
Mar 17, 2 AM $ 0.0944
+0.05%
$ 3.93 million $ 11.32 million
Mar 17, 1 AM $ 0.0943
+0.04%
$ 3.93 million $ 11.32 million
Mar 17, 12 AM $ 0.0943
-0.39%
$ 3.93 million $ 11.14 million
Mar 16, 11 PM $ 0.0947
-0.49%
$ 3.94 million $ 11.17 million
Mar 16, 10 PM $ 0.0951
+0.49%
$ 3.96 million $ 11.5 million
Mar 16, 9 PM $ 0.0947
+0.07%
$ 3.94 million $ 11.94 million
Mar 16, 8 PM $ 0.0946
+1.18%
$ 3.94 million $ 11.78 million
Mar 16, 7 PM $ 0.0935
+0.16%
$ 3.9 million $ 11 million
Mar 16, 6 PM $ 0.0934
-0.43%
$ 3.89 million $ 11.05 million
Mar 16, 5 PM $ 0.0938
+0.70%
$ 3.91 million $ 11.02 million
Mar 16, 4 PM $ 0.0931
+1.75%
$ 3.88 million $ 10.68 million
Mar 16, 3 PM $ 0.0915
-0.29%
$ 3.81 million $ 10.72 million
Mar 16, 2 PM $ 0.0918
-0.47%
$ 3.82 million $ 10.67 million
Mar 16, 1 PM $ 0.0922
+0.94%
$ 3.84 million $ 10.36 million
Mar 16, 12 PM $ 0.0913
+0.06%
$ 3.81 million $ 10.36 million
Mar 16, 11 AM $ 0.0913
-0.26%
$ 3.8 million $ 10.22 million
Mar 16, 10 AM $ 0.0915
+0.14%
$ 3.81 million $ 10.98 million
Mar 16, 9 AM $ 0.0914
-0.44%
$ 3.81 million $ 10.57 million
Mar 16, 8 AM $ 0.0918
-0.69%
$ 3.82 million $ 10.49 million
Mar 16, 7 AM $ 0.0924
+0.10%
$ 3.85 million $ 10.29 million
Mar 16, 6 AM $ 0.0924
-0.04%
$ 3.85 million $ 10.17 million
Mar 16, 5 AM $ 0.0924
-0.54%
$ 3.85 million $ 10.3 million
Mar 16, 4 AM $ 0.0929
+0.29%
$ 3.87 million $ 10.41 million
Mar 16, 3 AM $ 0.0926
+1.76%
$ 3.86 million $ 9.93 million
Mar 16, 2 AM $ 0.091
-0.23%
$ 3.79 million $ 9.61 million
Mar 16, 1 AM $ 0.0912
+0.08%
$ 3.8 million $ 9.83 million
Mar 16, 12 AM $ 0.0912
-0.19%
$ 3.8 million $ 9.69 million
Mar 15, 11 PM $ 0.0913
-1.31%
$ 3.81 million $ 9.47 million
Mar 15, 10 PM $ 0.0926
+1.90%
$ 3.86 million $ 9.09 million
Mar 15, 9 PM $ 0.0908
+0.41%
$ 3.78 million $ 8.5 million