dYdX Token Historical Data

DYDX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.086
-0.61%
$ 3.58 million $ 8.77 million
Mar 19, 9 PM $ 0.0865
+0.83%
$ 3.6 million $ 8.67 million
Mar 19, 8 PM $ 0.0858
+0.87%
$ 3.57 million $ 8.58 million
Mar 19, 7 PM $ 0.085
+0.45%
$ 3.54 million $ 8.71 million
Mar 19, 6 PM $ 0.0847
-1.32%
$ 3.53 million $ 8.63 million
Mar 19, 5 PM $ 0.0858
+0.66%
$ 3.57 million $ 9.13 million
Mar 19, 4 PM $ 0.0852
-0.90%
$ 3.55 million $ 9.07 million
Mar 19, 3 PM $ 0.086
-0.73%
$ 3.58 million $ 9.08 million
Mar 19, 2 PM $ 0.0866
+0.00%
$ 3.61 million $ 9.39 million
Mar 19, 1 PM $ 0.0866
+0.79%
$ 3.61 million $ 9.75 million
Mar 19, 12 PM $ 0.086
-1.49%
$ 3.58 million $ 9.11 million
Mar 19, 11 AM $ 0.0873
-0.45%
$ 3.63 million $ 9.72 million
Mar 19, 10 AM $ 0.0876
-0.65%
$ 3.65 million $ 10.42 million
Mar 19, 9 AM $ 0.0882
+0.14%
$ 3.68 million $ 10.34 million
Mar 19, 8 AM $ 0.0881
-0.03%
$ 3.67 million $ 10.24 million
Mar 19, 7 AM $ 0.0881
-0.52%
$ 3.67 million $ 10 million
Mar 19, 6 AM $ 0.0886
-0.05%
$ 3.69 million $ 9.87 million
Mar 19, 5 AM $ 0.0887
-0.46%
$ 3.69 million $ 9.82 million
Mar 19, 4 AM $ 0.0891
-0.16%
$ 3.71 million $ 9.89 million
Mar 19, 3 AM $ 0.0892
+0.69%
$ 3.72 million $ 9.96 million
Mar 19, 2 AM $ 0.0886
-0.20%
$ 3.69 million $ 10.16 million
Mar 19, 1 AM $ 0.0888
-0.15%
$ 3.7 million $ 10.22 million
Mar 19, 12 AM $ 0.0889
-0.68%
$ 3.7 million $ 10.21 million
Mar 18, 11 PM $ 0.0895
+0.46%
$ 3.73 million $ 10.23 million
Mar 18, 10 PM $ 0.0891
+0.23%
$ 3.71 million $ 9.88 million
Mar 18, 9 PM $ 0.0889
+0.38%
$ 3.7 million $ 10.04 million
Mar 18, 8 PM $ 0.0886
+0.25%
$ 3.69 million $ 10.37 million
Mar 18, 7 PM $ 0.0883
-0.38%
$ 3.68 million $ 10.46 million
Mar 18, 6 PM $ 0.0887
+0.99%
$ 3.69 million $ 10.56 million
Mar 18, 5 PM $ 0.0878
+0.45%
$ 3.66 million $ 10.27 million
Mar 18, 4 PM $ 0.0874
-0.45%
$ 3.64 million $ 10.35 million
Mar 18, 3 PM $ 0.0878
+0.97%
$ 3.66 million $ 10.46 million
Mar 18, 2 PM $ 0.087
-1.19%
$ 3.62 million $ 10.5 million
Mar 18, 1 PM $ 0.088
-0.71%
$ 3.67 million $ 10.33 million
Mar 18, 12 PM $ 0.0886
-0.83%
$ 3.69 million $ 10.35 million
Mar 18, 11 AM $ 0.0894
-3.13%
$ 3.72 million $ 9.96 million
Mar 18, 10 AM $ 0.0923
-0.84%
$ 3.84 million $ 9.2 million
Mar 18, 9 AM $ 0.0931
+0.11%
$ 3.88 million $ 9.13 million
Mar 18, 8 AM $ 0.0929
-0.51%
$ 3.87 million $ 9.28 million
Mar 18, 7 AM $ 0.0934
-0.47%
$ 3.89 million $ 9.4 million
Mar 18, 6 AM $ 0.0939
+0.28%
$ 3.91 million $ 9.27 million
Mar 18, 5 AM $ 0.0936
-0.11%
$ 3.9 million $ 9.42 million
Mar 18, 4 AM $ 0.0937
-0.31%
$ 3.9 million $ 9.47 million
Mar 18, 3 AM $ 0.094
+0.19%
$ 3.92 million $ 9.63 million
Mar 18, 2 AM $ 0.0938
+0.44%
$ 3.91 million $ 9.7 million
Mar 18, 1 AM $ 0.0934
+0.11%
$ 3.89 million $ 9.74 million
Mar 18, 12 AM $ 0.0933
-0.66%
$ 3.89 million $ 10.12 million
Mar 17, 11 PM $ 0.0939
-0.96%
$ 3.91 million $ 10.2 million
Mar 17, 10 PM $ 0.0948
-0.56%
$ 3.95 million $ 10.26 million
Mar 17, 9 PM $ 0.0954
+0.61%
$ 3.97 million $ 10.25 million