dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.117
-0.50%
$99.06 million $8.73 million
Aug 26, 7 PM $0.117
-0.62%
$99.55 million $8.82 million
Aug 26, 6 PM $0.118
+0.63%
$100.17 million $9.01 million
Aug 26, 5 PM $0.117
+0.40%
$99.54 million $8.98 million
Aug 26, 4 PM $0.117
-0.38%
$99.14 million $8.97 million
Aug 26, 3 PM $0.117
+0.78%
$99.52 million $8.96 million
Aug 26, 2 PM $0.116
-1.15%
$98.75 million $9 million
Aug 26, 1 PM $0.118
-2.34%
$99.9 million $9.11 million
Aug 26, 12 PM $0.121
+0.95%
$102.29 million $8.99 million
Aug 26, 11 AM $0.119
-1.57%
$101.33 million $8.7 million
Aug 26, 10 AM $0.121
+1.77%
$102.95 million $8.17 million
Aug 26, 9 AM $0.119
-0.15%
$101.15 million $7.79 million
Aug 26, 8 AM $0.119
+1.69%
$101.31 million $7.07 million
Aug 26, 7 AM $0.117
-0.23%
$99.62 million $6.61 million
Aug 26, 6 AM $0.118
+0.79%
$99.85 million $6.81 million
Aug 26, 5 AM $0.117
+0.46%
$99.07 million $6.73 million
Aug 26, 4 AM $0.116
-0.26%
$98.62 million $6.83 million
Aug 26, 3 AM $0.117
-0.87%
$98.88 million $7.05 million
Aug 26, 2 AM $0.118
+1.04%
$99.75 million $7.17 million
Aug 26, 1 AM $0.116
-0.59%
$98.72 million $7.44 million
Aug 26, 12 AM $0.117
+1.12%
$99.31 million $7.52 million
Aug 25, 11 PM $0.116
-0.40%
$98.21 million $7.76 million
Aug 25, 10 PM $0.116
+0.57%
$98.6 million $7.68 million
Aug 25, 9 PM $0.116
+0.77%
$98.05 million $7.67 million
Aug 25, 8 PM $0.115
-1.61%
$97.3 million $7.34 million
Aug 25, 7 PM $0.117
-0.96%
$98.89 million $7.12 million
Aug 25, 6 PM $0.118
+0.82%
$99.85 million $7.01 million
Aug 25, 5 PM $0.117
-0.53%
$99.04 million $7.05 million
Aug 25, 4 PM $0.117
+0.39%
$99.57 million $7.23 million
Aug 25, 3 PM $0.117
-0.12%
$99.18 million $7.72 million
Aug 25, 2 PM $0.117
+0.28%
$99.3 million $8.02 million
Aug 25, 1 PM $0.117
-0.37%
$99.01 million $7.89 million
Aug 25, 12 PM $0.117
+0.36%
$99.38 million $7.89 million
Aug 25, 11 AM $0.117
-0.14%
$99.03 million $8.19 million
Aug 25, 10 AM $0.117
+0.00%
$99.17 million $8.31 million
Aug 25, 9 AM $0.117
+0.03%
$99.17 million $8.44 million
Aug 25, 8 AM $0.117
+0.09%
$99.14 million $8.45 million
Aug 25, 7 AM $0.117
-0.96%
$99.05 million $8.55 million
Aug 25, 6 AM $0.118
-1.27%
$100.01 million $8.34 million
Aug 25, 5 AM $0.119
-0.01%
$101.3 million $8.45 million
Aug 25, 4 AM $0.119
+0.60%
$101.31 million $8.72 million
Aug 25, 3 AM $0.119
+0.24%
$100.71 million $8.85 million
Aug 25, 2 AM $0.118
+1.02%
$100.47 million $8.79 million
Aug 25, 1 AM $0.117
-0.10%
$99.46 million $8.51 million
Aug 25, 12 AM $0.117
+1.02%
$99.56 million $8.61 million
Aug 24, 11 PM $0.116
+0.42%
$98.55 million $8.69 million
Aug 24, 10 PM $0.116
-1.32%
$98.14 million $8.88 million
Aug 24, 9 PM $0.117
+0.08%
$99.45 million $9.35 million
Aug 24, 8 PM $0.117
+0.37%
$99.37 million $9.71 million
Aug 24, 7 PM $0.117
+0.05%
$99 million $9.77 million