dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.135
+0.13%
$ 5.63 million $ 13.79 million
Jun 9, 6 AM $ 0.135
-0.10%
$ 5.62 million $ 14.03 million
Jun 9, 5 AM $ 0.135
+0.66%
$ 5.62 million $ 14.26 million
Jun 9, 4 AM $ 0.134
+1.86%
$ 5.59 million $ 14.59 million
Jun 9, 3 AM $ 0.132
-0.01%
$ 5.49 million $ 14.37 million
Jun 9, 2 AM $ 0.132
-1.73%
$ 5.49 million $ 14.53 million
Jun 9, 1 AM $ 0.134
+0.45%
$ 5.58 million $ 14.36 million
Jun 9, 12 AM $ 0.133
-2.73%
$ 5.56 million $ 14.5 million
Jun 8, 11 PM $ 0.137
-1.12%
$ 5.71 million $ 14.19 million
Jun 8, 10 PM $ 0.139
-2.08%
$ 5.78 million $ 14.53 million
Jun 8, 9 PM $ 0.142
-0.39%
$ 5.9 million $ 16.15 million
Jun 8, 8 PM $ 0.142
-0.43%
$ 5.92 million $ 16.22 million
Jun 8, 7 PM $ 0.143
-0.58%
$ 5.95 million $ 16.41 million
Jun 8, 6 PM $ 0.144
-1.34%
$ 5.99 million $ 17.23 million
Jun 8, 5 PM $ 0.146
+1.10%
$ 6.07 million $ 17.84 million
Jun 8, 4 PM $ 0.144
+0.81%
$ 6 million $ 18.3 million
Jun 8, 3 PM $ 0.143
-0.21%
$ 5.95 million $ 18.5 million
Jun 8, 2 PM $ 0.143
+0.35%
$ 5.96 million $ 18.56 million
Jun 8, 1 PM $ 0.143
-0.60%
$ 5.94 million $ 18.5 million
Jun 8, 12 PM $ 0.144
+0.95%
$ 5.98 million $ 18.18 million
Jun 8, 11 AM $ 0.142
+0.33%
$ 5.92 million $ 18.49 million
Jun 8, 10 AM $ 0.142
-0.70%
$ 5.9 million $ 18.32 million
Jun 8, 9 AM $ 0.143
+0.93%
$ 5.95 million $ 18.44 million
Jun 8, 8 AM $ 0.141
-2.33%
$ 5.89 million $ 18.15 million
Jun 8, 7 AM $ 0.145
+0.55%
$ 6.03 million $ 17.21 million
Jun 8, 6 AM $ 0.144
+0.92%
$ 6 million $ 16.8 million
Jun 8, 5 AM $ 0.143
+0.25%
$ 5.94 million $ 16.52 million
Jun 8, 4 AM $ 0.142
-0.87%
$ 5.93 million $ 16.55 million
Jun 8, 3 AM $ 0.144
+0.72%
$ 5.98 million $ 16.27 million
Jun 8, 2 AM $ 0.142
-0.02%
$ 5.94 million $ 16.39 million
Jun 8, 1 AM $ 0.143
-0.89%
$ 5.94 million $ 16.41 million
Jun 8, 12 AM $ 0.144
-0.74%
$ 5.99 million $ 16.4 million
Jun 7, 11 PM $ 0.145
-1.71%
$ 6.03 million $ 15.84 million
Jun 7, 10 PM $ 0.147
+5.75%
$ 6.14 million $ 15.55 million
Jun 7, 9 PM $ 0.139
-0.03%
$ 5.81 million $ 13.77 million
Jun 7, 8 PM $ 0.139
+1.68%
$ 5.81 million $ 13.65 million
Jun 7, 7 PM $ 0.137
-3.34%
$ 5.71 million $ 13.32 million
Jun 7, 6 PM $ 0.142
+1.50%
$ 5.91 million $ 12.77 million
Jun 7, 5 PM $ 0.14
+0.89%
$ 5.82 million $ 12.56 million
Jun 7, 4 PM $ 0.138
+1.82%
$ 5.77 million $ 12.09 million
Jun 7, 3 PM $ 0.136
-0.03%
$ 5.66 million $ 11.86 million
Jun 7, 2 PM $ 0.136
+0.57%
$ 5.67 million $ 11.9 million
Jun 7, 1 PM $ 0.135
-0.02%
$ 5.63 million $ 12.1 million
Jun 7, 12 PM $ 0.135
-2.42%
$ 5.64 million $ 12.38 million
Jun 7, 11 AM $ 0.139
+0.68%
$ 5.78 million $ 12.26 million
Jun 7, 10 AM $ 0.138
-0.63%
$ 5.74 million $ 12.45 million
Jun 7, 9 AM $ 0.139
-0.82%
$ 5.77 million $ 12.65 million
Jun 7, 8 AM $ 0.14
+1.32%
$ 5.82 million $ 12.95 million
Jun 7, 7 AM $ 0.138
+0.20%
$ 5.74 million $ 13.42 million
Jun 7, 6 AM $ 0.138
-0.12%
$ 5.73 million $ 14.03 million