dYdX Token Historical Data

DYDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.101
-1.31%
$4.22 million $11.42 million
Apr 4, 2026 $0.103
+0.80%
$4.28 million $10.37 million
Apr 3, 2026 $0.102
+6.01%
$4.24 million $23.55 million
Apr 2, 2026 $0.0961
-3.23%
$4 million $13.58 million
Apr 1, 2026 $0.0993
-1.91%
$4.14 million $16.86 million
Mar 31, 2026 $0.101
+5.18%
$4.22 million $20.84 million
Mar 30, 2026 $0.0962
+2.27%
$4.01 million $19.84 million
Mar 29, 2026 $0.0941
-0.09%
$3.92 million $11.3 million
Mar 28, 2026 $0.0942
+2.23%
$3.92 million $17.1 million
Mar 27, 2026 $0.0921
+1.01%
$3.84 million $29.44 million
Mar 26, 2026 $0.0912
+3.47%
$3.8 million $21.04 million
Mar 25, 2026 $0.0881
+3.70%
$3.67 million $46.89 million
Mar 24, 2026 $0.085
+2.81%
$3.54 million $15.7 million
Mar 23, 2026 $0.0826
+2.98%
$3.45 million $15.26 million
Mar 22, 2026 $0.0802
-1.71%
$3.35 million $10.49 million
Mar 21, 2026 $0.0816
-6.25%
$3.4 million $8.27 million
Mar 20, 2026 $0.0871
+1.11%
$3.62 million $9.49 million
Mar 19, 2026 $0.0861
-3.77%
$3.59 million $8.34 million
Mar 18, 2026 $0.0895
-4.71%
$3.73 million $10.23 million
Mar 17, 2026 $0.0939
-0.78%
$3.91 million $10.2 million
Mar 16, 2026 $0.0947
+3.63%
$3.94 million $11.17 million
Mar 15, 2026 $0.0913
+4.27%
$3.81 million $9.47 million
Mar 14, 2026 $0.0876
-1.63%
$3.65 million $6.77 million
Mar 13, 2026 $0.0891
+0.14%
$3.71 million $12.18 million
Mar 12, 2026 $0.0889
+2.41%
$3.7 million $10.87 million
Mar 11, 2026 $0.0868
+1.59%
$3.62 million $16.03 million
Mar 10, 2026 $0.0855
+4.23%
$3.56 million $27.06 million
Mar 9, 2026 $0.082
+2.77%
$3.42 million $16.16 million
Mar 8, 2026 $0.0798
-0.93%
$3.32 million $15.22 million
Mar 7, 2026 $0.0806
-5.67%
$3.36 million $14.51 million
Mar 6, 2026 $0.0854
-6.65%
$3.56 million $19.74 million
Mar 5, 2026 $0.0915
-7.10%
$3.81 million $18.03 million
Mar 4, 2026 $0.0985
+3.72%
$4.1 million $16.89 million
Mar 3, 2026 $0.0949
-1.41%
$3.95 million $15.22 million
Mar 2, 2026 $0.0963
+6.52%
$4.01 million $25.34 million
Mar 1, 2026 $0.0904
-3.98%
$3.77 million $17.15 million
Feb 28, 2026 $0.0941
-1.38%
$3.92 million $16.33 million
Feb 27, 2026 $0.0955
-2.53%
$3.98 million $16.06 million
Feb 26, 2026 $0.0979
-3.15%
$4.08 million $12.57 million
Feb 25, 2026 $0.101
+9.77%
$4.21 million $18.59 million
Feb 24, 2026 $0.0921
+3.67%
$3.84 million $12.71 million
Feb 23, 2026 $0.0888
-6.50%
$3.7 million $13.33 million
Feb 22, 2026 $0.095
-4.52%
$3.96 million $5.75 million
Feb 21, 2026 $0.0995
-0.40%
$4.15 million $7.91 million
Feb 20, 2026 $0.0999
+1.65%
$4.16 million $12.83 million
Feb 19, 2026 $0.0983
-3.09%
$4.09 million $11.31 million
Feb 18, 2026 $0.101
-5.56%
$4.22 million $10.58 million
Feb 17, 2026 $0.107
-1.54%
$4.47 million $10.99 million
Feb 16, 2026 $0.109
+1.34%
$4.54 million $10.38 million
Feb 15, 2026 $0.108
-4.93%
$4.48 million $12.47 million