dYdX Token Historical Data

DYDX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 29, 2021 $26.73
+18.81%
$1.49 billion $1.83 billion
Sep 28, 2021 $22.46
+7.13%
$1.25 billion $1.62 billion
Sep 27, 2021 $21.03
+8.94%
$1.17 billion $1.55 billion
Sep 26, 2021 $19.33
+39.02%
$1.08 billion $1.24 billion
Sep 25, 2021 $13.86
+14.49%
$771.6 million $334.84 million
Sep 24, 2021 $12.1
-13.43%
$673.97 million $265.66 million
Sep 23, 2021 $13.94
-4.76%
$775.92 million $271.46 million
Sep 22, 2021 $14.62
+16.71%
$813.91 million $392.11 million
Sep 21, 2021 $12.51
+6.59%
$696.61 million $464.49 million
Sep 20, 2021 $11.68
-18.09%
$650.32 million $499.28 million
Sep 19, 2021 $14.26
-11.26%
$793.89 million $340.9 million
Sep 18, 2021 $16.08
-1.80%
$895.11 million $460.22 million
Sep 17, 2021 $16.3
+6.21%
$907.74 million $874.68 million
Sep 16, 2021 $15.32
+32.28%
$853.16 million $830.13 million
Sep 15, 2021 $11.58
-0.76%
$644.79 million $216.27 million
Sep 14, 2021 $11.66
+11.96%
$649.43 million $269.66 million
Sep 13, 2021 $10.41
-7.85%
$579.67 million $283.18 million
Sep 12, 2021 $11.31
+3.14%
$629.6 million $255.18 million
Sep 11, 2021 $10.98
+5.49%
$611.25 million $327.56 million
Sep 10, 2021 $10.41
-23.28%
$579.5 million $535.05 million
Download