dYdX Token Historical Data

DYDX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0939
-0.60%
$ 3.91 million $ 14.18 million
Apr 7, 5 AM $ 0.0944
+0.35%
$ 3.93 million $ 14.24 million
Apr 7, 4 AM $ 0.0941
-0.13%
$ 3.92 million $ 14.14 million
Apr 7, 3 AM $ 0.0942
+0.64%
$ 3.92 million $ 14.25 million
Apr 7, 2 AM $ 0.0936
-0.58%
$ 3.9 million $ 14.09 million
Apr 7, 1 AM $ 0.0942
+0.23%
$ 3.92 million $ 15.06 million
Apr 7, 12 AM $ 0.094
+0.68%
$ 3.91 million $ 14.7 million
Apr 6, 11 PM $ 0.0933
-1.71%
$ 3.89 million $ 14.76 million
Apr 6, 10 PM $ 0.095
-1.32%
$ 3.96 million $ 14.19 million
Apr 6, 9 PM $ 0.0962
-0.44%
$ 4.01 million $ 14.24 million
Apr 6, 8 PM $ 0.0967
-0.32%
$ 4.03 million $ 14.29 million
Apr 6, 7 PM $ 0.097
-1.19%
$ 4.04 million $ 14.46 million
Apr 6, 6 PM $ 0.0981
-0.08%
$ 4.09 million $ 14.6 million
Apr 6, 5 PM $ 0.0982
-0.70%
$ 4.09 million $ 14.53 million
Apr 6, 4 PM $ 0.0989
-1.12%
$ 4.12 million $ 14.23 million
Apr 6, 3 PM $ 0.1
+0.68%
$ 4.17 million $ 14.15 million
Apr 6, 2 PM $ 0.0994
-1.88%
$ 4.14 million $ 14.31 million
Apr 6, 1 PM $ 0.101
+0.06%
$ 4.22 million $ 13.34 million
Apr 6, 12 PM $ 0.101
+0.21%
$ 4.22 million $ 13.2 million
Apr 6, 11 AM $ 0.101
-0.34%
$ 4.21 million $ 12.8 million
Apr 6, 10 AM $ 0.101
-0.82%
$ 4.22 million $ 12.7 million
Apr 6, 9 AM $ 0.102
-0.06%
$ 4.26 million $ 12.49 million
Apr 6, 8 AM $ 0.102
+0.05%
$ 4.26 million $ 12.1 million
Apr 6, 7 AM $ 0.102
+0.04%
$ 4.26 million $ 12.1 million
Apr 6, 6 AM $ 0.102
-1.03%
$ 4.26 million $ 11.77 million
Apr 6, 5 AM $ 0.103
+0.03%
$ 4.3 million $ 12 million
Apr 6, 4 AM $ 0.103
+0.07%
$ 4.3 million $ 12.79 million
Apr 6, 3 AM $ 0.103
-0.08%
$ 4.3 million $ 12.71 million
Apr 6, 2 AM $ 0.103
+2.05%
$ 4.3 million $ 12.55 million
Apr 6, 1 AM $ 0.101
-0.09%
$ 4.21 million $ 11.38 million
Apr 6, 12 AM $ 0.101
-0.04%
$ 4.22 million $ 11.52 million
Apr 5, 11 PM $ 0.101
+0.86%
$ 4.22 million $ 11.42 million
Apr 5, 10 PM $ 0.1
+2.37%
$ 4.18 million $ 11.07 million
Apr 5, 9 PM $ 0.0981
-0.06%
$ 4.09 million $ 10.77 million
Apr 5, 8 PM $ 0.0982
-0.05%
$ 4.09 million $ 10.73 million
Apr 5, 7 PM $ 0.0982
-0.16%
$ 4.09 million $ 10.56 million
Apr 5, 6 PM $ 0.0984
+0.12%
$ 4.1 million $ 10.53 million
Apr 5, 5 PM $ 0.0982
+0.32%
$ 4.09 million $ 10.42 million
Apr 5, 4 PM $ 0.0979
-0.23%
$ 4.08 million $ 10.5 million
Apr 5, 3 PM $ 0.0981
+1.48%
$ 4.09 million $ 10.28 million
Apr 5, 2 PM $ 0.0967
-0.54%
$ 4.03 million $ 10.38 million
Apr 5, 1 PM $ 0.0972
+0.28%
$ 4.05 million $ 10.91 million
Apr 5, 12 PM $ 0.097
-1.16%
$ 4.04 million $ 11.06 million
Apr 5, 11 AM $ 0.0981
-0.64%
$ 4.09 million $ 11.25 million
Apr 5, 10 AM $ 0.0987
-0.42%
$ 4.11 million $ 11.4 million
Apr 5, 9 AM $ 0.0991
-0.04%
$ 4.13 million $ 11.37 million
Apr 5, 8 AM $ 0.0992
+1.11%
$ 4.13 million $ 11.46 million
Apr 5, 7 AM $ 0.0981
-0.99%
$ 4.09 million $ 11.88 million
Apr 5, 6 AM $ 0.0991
-1.36%
$ 4.13 million $ 11.75 million
Apr 5, 5 AM $ 0.1
-2.57%
$ 4.18 million $ 11.18 million