dYdX Token Historical Data

DYDX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.13
-0.01%
$ 5.41 million $ 95.51 million
Apr 17, 10 AM $ 0.13
-0.90%
$ 5.41 million $ 96.25 million
Apr 17, 9 AM $ 0.131
+0.31%
$ 5.46 million $ 95.26 million
Apr 17, 8 AM $ 0.131
+2.26%
$ 5.44 million $ 94.54 million
Apr 17, 7 AM $ 0.128
+0.58%
$ 5.32 million $ 93.25 million
Apr 17, 6 AM $ 0.127
-2.72%
$ 5.29 million $ 91.77 million
Apr 17, 5 AM $ 0.13
-2.10%
$ 5.43 million $ 88.8 million
Apr 17, 4 AM $ 0.133
-1.64%
$ 5.55 million $ 84.55 million
Apr 17, 3 AM $ 0.135
+0.44%
$ 5.64 million $ 82.92 million
Apr 17, 2 AM $ 0.135
+3.00%
$ 5.62 million $ 78.32 million
Apr 17, 1 AM $ 0.131
-2.72%
$ 5.46 million $ 73.94 million
Apr 17, 12 AM $ 0.135
+4.40%
$ 5.61 million $ 61.39 million
Apr 16, 11 PM $ 0.129
+1.39%
$ 5.37 million $ 57.62 million
Apr 16, 10 PM $ 0.127
+2.53%
$ 5.3 million $ 55.36 million
Apr 16, 9 PM $ 0.124
-3.81%
$ 5.17 million $ 54.43 million
Apr 16, 8 PM $ 0.129
-2.35%
$ 5.37 million $ 52.9 million
Apr 16, 7 PM $ 0.132
+5.25%
$ 5.5 million $ 46.54 million
Apr 16, 6 PM $ 0.126
+3.94%
$ 5.23 million $ 41.64 million
Apr 16, 5 PM $ 0.121
+1.21%
$ 5.03 million $ 43.52 million
Apr 16, 4 PM $ 0.119
-1.32%
$ 4.97 million $ 43.67 million
Apr 16, 3 PM $ 0.121
+4.01%
$ 5.04 million $ 42.99 million
Apr 16, 2 PM $ 0.116
+2.40%
$ 4.84 million $ 41.57 million
Apr 16, 1 PM $ 0.113
-2.48%
$ 4.73 million $ 40.14 million
Apr 16, 12 PM $ 0.116
+2.66%
$ 4.85 million $ 36.91 million
Apr 16, 11 AM $ 0.113
+3.52%
$ 4.72 million $ 32.82 million
Apr 16, 10 AM $ 0.109
+1.45%
$ 4.56 million $ 30.64 million
Apr 16, 9 AM $ 0.108
-0.27%
$ 4.5 million $ 29.4 million
Apr 16, 8 AM $ 0.108
+1.14%
$ 4.51 million $ 28.35 million
Apr 16, 7 AM $ 0.107
+0.75%
$ 4.46 million $ 26.52 million
Apr 16, 6 AM $ 0.106
-0.10%
$ 4.42 million $ 26.03 million
Apr 16, 5 AM $ 0.106
-1.75%
$ 4.43 million $ 25.08 million
Apr 16, 4 AM $ 0.108
+1.47%
$ 4.51 million $ 24.24 million
Apr 16, 3 AM $ 0.107
+2.32%
$ 4.44 million $ 23.63 million
Apr 16, 2 AM $ 0.104
+0.89%
$ 4.34 million $ 22.13 million
Apr 16, 1 AM $ 0.103
+0.64%
$ 4.3 million $ 21.9 million
Apr 16, 12 AM $ 0.103
+0.88%
$ 4.28 million $ 21.1 million
Apr 15, 11 PM $ 0.102
-0.41%
$ 4.24 million $ 20.92 million
Apr 15, 10 PM $ 0.102
-0.34%
$ 4.26 million $ 21.02 million
Apr 15, 9 PM $ 0.103
+0.30%
$ 4.27 million $ 20.37 million
Apr 15, 8 PM $ 0.102
-2.07%
$ 4.26 million $ 19.9 million
Apr 15, 7 PM $ 0.104
-2.23%
$ 4.35 million $ 18.56 million
Apr 15, 6 PM $ 0.107
+2.15%
$ 4.45 million $ 17.27 million
Apr 15, 5 PM $ 0.105
+2.10%
$ 4.35 million $ 14.24 million
Apr 15, 4 PM $ 0.102
+2.27%
$ 4.26 million $ 14.52 million
Apr 15, 3 PM $ 0.1
-0.15%
$ 4.17 million $ 13.12 million
Apr 15, 2 PM $ 0.1
+0.84%
$ 4.18 million $ 13.27 million
Apr 15, 1 PM $ 0.0994
+1.26%
$ 4.14 million $ 13.82 million
Apr 15, 12 PM $ 0.0982
+0.03%
$ 4.09 million $ 13.66 million
Apr 15, 11 AM $ 0.0982
+0.25%
$ 4.09 million $ 13.78 million
Apr 15, 10 AM $ 0.0979
+1.22%
$ 4.08 million $ 13.63 million