dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.118
-0.08%
$ 4.9 million $ 15.05 million
Jun 11, 6 AM $ 0.118
-0.18%
$ 4.91 million $ 15.29 million
Jun 11, 5 AM $ 0.118
-1.12%
$ 4.92 million $ 15.24 million
Jun 11, 4 AM $ 0.119
-0.16%
$ 4.97 million $ 15.27 million
Jun 11, 3 AM $ 0.12
+2.31%
$ 4.98 million $ 15.34 million
Jun 11, 2 AM $ 0.117
-1.18%
$ 4.87 million $ 15.19 million
Jun 11, 1 AM $ 0.118
+0.85%
$ 4.93 million $ 14.88 million
Jun 11, 12 AM $ 0.117
+1.49%
$ 4.89 million $ 14.66 million
Jun 10, 11 PM $ 0.116
+0.33%
$ 4.81 million $ 14.68 million
Jun 10, 10 PM $ 0.115
+0.46%
$ 4.8 million $ 14.59 million
Jun 10, 9 PM $ 0.115
-1.46%
$ 4.78 million $ 14.28 million
Jun 10, 8 PM $ 0.116
-0.88%
$ 4.85 million $ 14.07 million
Jun 10, 7 PM $ 0.117
-1.66%
$ 4.89 million $ 13.66 million
Jun 10, 6 PM $ 0.119
-1.03%
$ 4.97 million $ 13.31 million
Jun 10, 5 PM $ 0.121
-1.24%
$ 5.02 million $ 13.19 million
Jun 10, 4 PM $ 0.122
-1.39%
$ 5.09 million $ 12.7 million
Jun 10, 3 PM $ 0.124
-0.09%
$ 5.16 million $ 12.99 million
Jun 10, 2 PM $ 0.124
-0.63%
$ 5.16 million $ 13.05 million
Jun 10, 1 PM $ 0.125
+1.29%
$ 5.2 million $ 13.82 million
Jun 10, 12 PM $ 0.123
-0.69%
$ 5.13 million $ 13.71 million
Jun 10, 11 AM $ 0.124
-3.74%
$ 5.17 million $ 13.05 million
Jun 10, 10 AM $ 0.129
-0.99%
$ 5.37 million $ 12.76 million
Jun 10, 9 AM $ 0.13
+0.25%
$ 5.42 million $ 12.81 million
Jun 10, 8 AM $ 0.13
-1.35%
$ 5.41 million $ 13.05 million
Jun 10, 7 AM $ 0.132
+2.27%
$ 5.48 million $ 13.35 million
Jun 10, 6 AM $ 0.129
+0.29%
$ 5.36 million $ 13.28 million
Jun 10, 5 AM $ 0.128
-0.02%
$ 5.34 million $ 13.34 million
Jun 10, 4 AM $ 0.128
-0.35%
$ 5.35 million $ 12.07 million
Jun 10, 3 AM $ 0.129
+0.56%
$ 5.36 million $ 12.31 million
Jun 10, 2 AM $ 0.128
-0.97%
$ 5.34 million $ 12.03 million
Jun 10, 1 AM $ 0.129
+1.80%
$ 5.39 million $ 12.23 million
Jun 10, 12 AM $ 0.127
+0.14%
$ 5.29 million $ 13.46 million
Jun 9, 11 PM $ 0.127
+1.18%
$ 5.29 million $ 14.21 million
Jun 9, 10 PM $ 0.125
-0.61%
$ 5.22 million $ 14.36 million
Jun 9, 9 PM $ 0.126
-2.48%
$ 5.26 million $ 14.58 million
Jun 9, 8 PM $ 0.129
+1.61%
$ 5.39 million $ 14.46 million
Jun 9, 7 PM $ 0.127
-1.10%
$ 5.3 million $ 14.69 million
Jun 9, 6 PM $ 0.129
-0.22%
$ 5.36 million $ 14.65 million
Jun 9, 5 PM $ 0.129
+1.05%
$ 5.37 million $ 14.27 million
Jun 9, 4 PM $ 0.128
-1.16%
$ 5.32 million $ 14.4 million
Jun 9, 3 PM $ 0.129
-1.53%
$ 5.38 million $ 13.88 million
Jun 9, 2 PM $ 0.131
-2.17%
$ 5.47 million $ 13.85 million
Jun 9, 1 PM $ 0.134
+0.53%
$ 5.59 million $ 13.04 million
Jun 9, 12 PM $ 0.133
+0.67%
$ 5.56 million $ 13.06 million
Jun 9, 11 AM $ 0.133
-0.75%
$ 5.52 million $ 12.82 million
Jun 9, 10 AM $ 0.134
+0.66%
$ 5.57 million $ 12.84 million
Jun 9, 9 AM $ 0.133
-0.78%
$ 5.53 million $ 13 million
Jun 9, 8 AM $ 0.134
-0.94%
$ 5.57 million $ 13.15 million
Jun 9, 7 AM $ 0.135
+0.13%
$ 5.63 million $ 13.79 million
Jun 9, 6 AM $ 0.135
-0.10%
$ 5.62 million $ 14.03 million