dYdX Token Historical Data

DYDX Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.155
+5.75%
$6.44 million $13.36 million
May 24, 2026 $0.146
-3.26%
$6.09 million $9.18 million
May 23, 2026 $0.151
+3.35%
$6.3 million $17.56 million
May 22, 2026 $0.146
-5.94%
$6.09 million $13.21 million
May 21, 2026 $0.156
+2.71%
$6.48 million $13.52 million
May 20, 2026 $0.151
+5.78%
$6.31 million $13.37 million
May 19, 2026 $0.143
+0.66%
$5.96 million $16.91 million
May 18, 2026 $0.142
+4.97%
$5.95 million $8.81 million
May 17, 2026 $0.136
-3.64%
$5.64 million $6.11 million
May 16, 2026 $0.141
-5.09%
$5.86 million $6.53 million
May 15, 2026 $0.148
-5.36%
$6.17 million $9.21 million
May 14, 2026 $0.157
+4.58%
$6.52 million $10.54 million
May 13, 2026 $0.15
-4.96%
$6.24 million $11.46 million
May 12, 2026 $0.158
-4.89%
$6.56 million $9.57 million
May 11, 2026 $0.166
-2.92%
$6.9 million $9.87 million
May 10, 2026 $0.171
+0.21%
$7.11 million $12.32 million
May 9, 2026 $0.17
-4.43%
$7.09 million $18.86 million
May 8, 2026 $0.178
-8.52%
$7.42 million $85.72 million
May 7, 2026 $0.195
+29.27%
$8.11 million $88.15 million
May 6, 2026 $0.151
+1.80%
$6.27 million $16.76 million
May 5, 2026 $0.148
-0.11%
$6.16 million $14.12 million
May 4, 2026 $0.148
+1.96%
$6.17 million $15.28 million
May 3, 2026 $0.145
-4.13%
$6.05 million $8.73 million
May 2, 2026 $0.152
+4.76%
$6.31 million $14.47 million
May 1, 2026 $0.145
-4.51%
$6.03 million $12.58 million
Apr 30, 2026 $0.151
-2.71%
$6.31 million $10.46 million
Apr 29, 2026 $0.156
-3.64%
$6.49 million $20.04 million
Apr 28, 2026 $0.161
+2.15%
$6.72 million $14.05 million
Apr 27, 2026 $0.158
-0.73%
$6.58 million $20.42 million
Apr 26, 2026 $0.159
-1.75%
$6.63 million $23.67 million
Apr 25, 2026 $0.162
-0.92%
$6.74 million $56.93 million
Apr 24, 2026 $0.164
+10.21%
$6.82 million $64.98 million
Apr 23, 2026 $0.148
+9.47%
$6.18 million $24.47 million
Apr 22, 2026 $0.136
-0.81%
$5.65 million $16.82 million
Apr 21, 2026 $0.137
+1.33%
$5.7 million $19.49 million
Apr 20, 2026 $0.135
+0.83%
$5.61 million $32.31 million
Apr 19, 2026 $0.134
-4.70%
$5.58 million $55.91 million
Apr 18, 2026 $0.14
+0.57%
$5.85 million $72.39 million
Apr 17, 2026 $0.14
+8.31%
$5.8 million $78.01 million
Apr 16, 2026 $0.129
+26.73%
$5.37 million $57.62 million
Apr 15, 2026 $0.102
+8.03%
$4.24 million $20.92 million
Apr 14, 2026 $0.0942
-4.84%
$3.92 million $15.67 million
Apr 13, 2026 $0.099
+8.53%
$4.12 million $10.24 million
Apr 12, 2026 $0.0912
-5.21%
$3.8 million $10.42 million
Apr 11, 2026 $0.0962
-1.19%
$4.01 million $11.86 million
Apr 10, 2026 $0.0974
+1.19%
$4.06 million $12.34 million
Apr 9, 2026 $0.0962
-2.97%
$4.01 million $11.88 million
Apr 8, 2026 $0.0992
-2.65%
$4.13 million $24.13 million
Apr 7, 2026 $0.102
+9.16%
$4.24 million $16.27 million
Apr 6, 2026 $0.0933
-7.85%
$3.89 million $14.76 million