dYdX Token Historical Data

DYDX Page 29
Date Close Price change Market cap Trading volume
8:20 PM $0.112
+0.00%
$94.83 million $7.97 million
8:19 PM $0.112
+0.05%
$94.97 million $7.97 million
8:18 PM $0.112
+0.02%
$94.97 million $7.97 million
8:17 PM $0.112
-0.05%
$94.97 million $7.97 million
8:16 PM $0.112
+0.00%
$94.97 million $7.97 million
8:15 PM $0.112
-0.02%
$94.97 million $7.97 million
8:14 PM $0.112
-0.03%
$94.96 million $7.97 million
8:13 PM $0.112
+0.01%
$94.96 million $7.97 million
8:12 PM $0.112
-0.01%
$94.96 million $7.97 million
8:11 PM $0.112
-0.01%
$94.96 million $7.97 million
8:10 PM $0.112
+0.13%
$94.96 million $7.97 million
8:09 PM $0.112
+0.08%
$94.87 million $7.97 million
8:08 PM $0.112
+0.10%
$94.87 million $7.97 million
8:07 PM $0.112
+0.11%
$94.87 million $7.96 million
8:06 PM $0.112
-0.15%
$94.87 million $7.96 million
8:05 PM $0.112
+0.19%
$94.87 million $7.96 million
8:04 PM $0.112
+0.01%
$94.56 million $7.95 million
8:03 PM $0.112
-0.04%
$94.56 million $7.95 million
8:02 PM $0.112
-0.04%
$94.56 million $7.95 million
8:01 PM $0.112
+0.10%
$94.56 million $7.95 million
8:00 PM $0.112
+0.02%
$94.56 million $7.95 million
7:59 PM $0.112
+0.00%
$94.51 million $7.95 million
7:58 PM $0.112
-0.01%
$94.51 million $7.95 million
7:57 PM $0.112
-0.03%
$94.51 million $7.95 million
7:56 PM $0.112
+0.04%
$94.51 million $7.95 million
7:55 PM $0.112
+0.02%
$94.51 million $7.95 million
7:54 PM $0.112
+0.00%
$94.5 million $7.95 million
7:53 PM $0.112
-0.01%
$94.5 million $7.95 million
7:52 PM $0.112
-0.03%
$94.5 million $7.94 million
7:51 PM $0.112
+0.00%
$94.5 million $7.94 million
7:50 PM $0.112
+0.00%
$94.5 million $7.94 million
7:49 PM $0.112
-0.04%
$94.53 million $7.93 million
7:48 PM $0.112
+0.02%
$94.53 million $7.93 million
7:47 PM $0.112
-0.21%
$94.53 million $7.92 million
7:46 PM $0.112
-0.03%
$94.53 million $7.92 million
7:45 PM $0.112
-0.06%
$94.53 million $7.92 million
7:44 PM $0.112
-0.06%
$94.85 million $7.92 million
7:43 PM $0.112
+0.03%
$94.85 million $7.91 million
7:42 PM $0.112
+0.11%
$94.85 million $7.91 million
7:41 PM $0.112
+0.07%
$94.85 million $7.91 million
7:40 PM $0.112
+0.09%
$94.85 million $7.91 million
7:39 PM $0.112
+0.15%
$94.6 million $7.91 million
7:38 PM $0.112
-0.08%
$94.6 million $7.89 million
7:37 PM $0.112
+0.07%
$94.6 million $7.89 million
7:36 PM $0.112
+0.02%
$94.6 million $7.89 million
7:35 PM $0.112
+0.00%
$94.6 million $7.89 million
7:34 PM $0.112
-0.01%
$94.45 million $7.89 million
7:33 PM $0.112
+0.01%
$94.45 million $7.89 million
7:32 PM $0.112
-0.05%
$94.45 million $7.88 million
7:31 PM $0.112
+0.08%
$94.45 million $7.87 million