dYdX Token Historical Data

DYDX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $2.45
-3.18%
$136.23 million $256.87 million
Feb 9, 2023 $2.53
-13.37%
$140.71 million $406.87 million
Feb 8, 2023 $2.92
-7.55%
$162.43 million $225.71 million
Feb 7, 2023 $3.16
+8.53%
$175.69 million $319.74 million
Feb 6, 2023 $2.91
-2.41%
$161.88 million $353.33 million
Feb 5, 2023 $2.98
-5.39%
$165.82 million $358.95 million
Feb 4, 2023 $3.15
-2.12%
$175.27 million $225.54 million
Feb 3, 2023 $3.22
+0.64%
$179.07 million $289.66 million
Feb 2, 2023 $3.2
-2.56%
$177.93 million $368.83 million
Feb 1, 2023 $3.28
+2.06%
$182.6 million $797.02 million
Jan 31, 2023 $3.21
+28.83%
$178.92 million $759.43 million
Jan 30, 2023 $2.49
+6.47%
$138.88 million $405.45 million
Jan 29, 2023 $2.34
+1.71%
$130.44 million $167.92 million
Jan 28, 2023 $2.3
-4.57%
$128.25 million $161.51 million
Jan 27, 2023 $2.41
+4.59%
$134.4 million $293.3 million
Jan 26, 2023 $2.31
+19.75%
$128.5 million $399.07 million
Jan 25, 2023 $1.93
+24.61%
$107.42 million $390.49 million
Jan 24, 2023 $1.55
-11.17%
$86.21 million $128.85 million
Jan 23, 2023 $1.74
+5.29%
$97.05 million $184.37 million
Jan 22, 2023 $1.66
+1.77%
$92.17 million $194.21 million
Jan 21, 2023 $1.63
-2.51%
$90.57 million $189.59 million
Jan 20, 2023 $1.67
+26.66%
$92.9 million $136.91 million
Jan 19, 2023 $1.32
+2.44%
$73.35 million $55.5 million
Jan 18, 2023 $1.29
-9.05%
$71.6 million $102.16 million
Jan 17, 2023 $1.41
-4.39%
$78.72 million $89.89 million
Jan 16, 2023 $1.48
-1.67%
$82.33 million $105.31 million
Jan 15, 2023 $1.5
-2.19%
$83.73 million $135.56 million
Jan 14, 2023 $1.54
+5.01%
$85.6 million $149.18 million
Jan 13, 2023 $1.46
+2.22%
$81.56 million $89.05 million
Jan 12, 2023 $1.43
+5.27%
$79.75 million $100.85 million
Jan 11, 2023 $1.36
-1.34%
$75.76 million $72.69 million
Jan 10, 2023 $1.38
+4.34%
$76.78 million $79.61 million
Jan 9, 2023 $1.32
+5.12%
$73.59 million $88.84 million
Jan 8, 2023 $1.26
+3.32%
$70.01 million $44.85 million
Jan 7, 2023 $1.22
+0.27%
$67.76 million $45.21 million
Jan 6, 2023 $1.21
+2.94%
$67.57 million $70.16 million
Jan 5, 2023 $1.18
+0.06%
$65.64 million $52.57 million
Jan 4, 2023 $1.18
+1.40%
$65.61 million $77.09 million
Jan 3, 2023 $1.16
-1.76%
$64.7 million $45.01 million
Jan 2, 2023 $1.18
+3.76%
$65.86 million $57.89 million
Jan 1, 2023 $1.14
+3.33%
$63.48 million $42.18 million
Dec 31, 2022 $1.1
+5.00%
$61.43 million $42.3 million
Dec 30, 2022 $1.05
+0.47%
$58.51 million $39.98 million
Dec 29, 2022 $1.05
+0.52%
$58.23 million $53.86 million
Dec 28, 2022 $1.04
-7.68%
$57.93 million $60.8 million
Dec 27, 2022 $1.13
-1.60%
$62.75 million $46.08 million
Dec 26, 2022 $1.15
+1.49%
$63.77 million $40 million
Dec 25, 2022 $1.13
-6.84%
$62.84 million $61.07 million
Dec 24, 2022 $1.21
+0.54%
$67.45 million $36.29 million
Dec 23, 2022 $1.2
-1.50%
$67.09 million $50.14 million