dYdX Token Historical Data

DYDX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.154
-0.90%
$ 6.4 million $ 20.73 million
Apr 27, 2 PM $ 0.155
+2.55%
$ 6.46 million $ 21.01 million
Apr 27, 1 PM $ 0.151
+0.56%
$ 6.3 million $ 21.58 million
Apr 27, 12 PM $ 0.15
-0.47%
$ 6.26 million $ 22.37 million
Apr 27, 11 AM $ 0.151
-0.18%
$ 6.29 million $ 23.3 million
Apr 27, 10 AM $ 0.151
-1.66%
$ 6.3 million $ 23.42 million
Apr 27, 9 AM $ 0.154
-0.15%
$ 6.41 million $ 23.25 million
Apr 27, 8 AM $ 0.154
+0.69%
$ 6.42 million $ 23.87 million
Apr 27, 7 AM $ 0.153
-0.25%
$ 6.37 million $ 23.85 million
Apr 27, 6 AM $ 0.153
-2.04%
$ 6.39 million $ 23.77 million
Apr 27, 5 AM $ 0.157
-1.47%
$ 6.52 million $ 23 million
Apr 27, 4 AM $ 0.159
-0.26%
$ 6.62 million $ 22.99 million
Apr 27, 3 AM $ 0.159
-0.09%
$ 6.64 million $ 23.3 million
Apr 27, 2 AM $ 0.159
+0.20%
$ 6.64 million $ 23.41 million
Apr 27, 1 AM $ 0.159
-0.10%
$ 6.63 million $ 23.58 million
Apr 27, 12 AM $ 0.159
+0.02%
$ 6.63 million $ 23.58 million
Apr 26, 11 PM $ 0.159
+0.10%
$ 6.63 million $ 23.67 million
Apr 26, 10 PM $ 0.159
-0.74%
$ 6.63 million $ 23.85 million
Apr 26, 9 PM $ 0.16
+0.08%
$ 6.67 million $ 23.82 million
Apr 26, 8 PM $ 0.16
+0.06%
$ 6.67 million $ 24.26 million
Apr 26, 7 PM $ 0.16
-0.55%
$ 6.67 million $ 24.37 million
Apr 26, 6 PM $ 0.161
+0.04%
$ 6.7 million $ 24.75 million
Apr 26, 5 PM $ 0.161
+1.02%
$ 6.7 million $ 24.98 million
Apr 26, 4 PM $ 0.159
-1.16%
$ 6.63 million $ 25.57 million
Apr 26, 3 PM $ 0.161
-0.60%
$ 6.71 million $ 26.41 million
Apr 26, 2 PM $ 0.162
+1.28%
$ 6.75 million $ 28.71 million
Apr 26, 1 PM $ 0.16
+0.16%
$ 6.67 million $ 28.93 million
Apr 26, 12 PM $ 0.16
-0.51%
$ 6.65 million $ 29.02 million
Apr 26, 11 AM $ 0.161
+0.14%
$ 6.69 million $ 30.09 million
Apr 26, 10 AM $ 0.16
-1.48%
$ 6.68 million $ 31.89 million
Apr 26, 9 AM $ 0.163
-0.04%
$ 6.78 million $ 33.03 million
Apr 26, 8 AM $ 0.163
-0.32%
$ 6.78 million $ 34.09 million
Apr 26, 7 AM $ 0.163
-0.40%
$ 6.8 million $ 35.23 million
Apr 26, 6 AM $ 0.164
+0.30%
$ 6.83 million $ 36.56 million
Apr 26, 5 AM $ 0.164
-0.22%
$ 6.81 million $ 37.62 million
Apr 26, 4 AM $ 0.164
+0.19%
$ 6.83 million $ 39.29 million
Apr 26, 3 AM $ 0.164
+1.15%
$ 6.81 million $ 42.56 million
Apr 26, 2 AM $ 0.162
+0.42%
$ 6.74 million $ 47.48 million
Apr 26, 1 AM $ 0.161
-0.01%
$ 6.71 million $ 51.74 million
Apr 26, 12 AM $ 0.161
-0.65%
$ 6.71 million $ 56.38 million
Apr 25, 11 PM $ 0.162
+0.02%
$ 6.75 million $ 56.93 million
Apr 25, 10 PM $ 0.162
+0.22%
$ 6.75 million $ 57.18 million
Apr 25, 9 PM $ 0.162
+0.83%
$ 6.73 million $ 58.05 million
Apr 25, 8 PM $ 0.16
+0.80%
$ 6.68 million $ 59.28 million
Apr 25, 7 PM $ 0.159
-1.13%
$ 6.63 million $ 61.64 million
Apr 25, 6 PM $ 0.161
+0.79%
$ 6.7 million $ 62.54 million
Apr 25, 5 PM $ 0.16
-0.49%
$ 6.65 million $ 63.29 million
Apr 25, 4 PM $ 0.16
+0.09%
$ 6.68 million $ 62.92 million
Apr 25, 3 PM $ 0.16
-2.49%
$ 6.68 million $ 62.88 million
Apr 25, 2 PM $ 0.164
-0.21%
$ 6.85 million $ 62.45 million