dYdX Token Historical Data

DYDX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.158
+0.08%
$ 6.59 million $ 17.95 million
Apr 29, 3 PM $ 0.158
-0.91%
$ 6.59 million $ 17.75 million
Apr 29, 2 PM $ 0.16
-0.39%
$ 6.65 million $ 17.54 million
Apr 29, 1 PM $ 0.16
-1.02%
$ 6.67 million $ 17.15 million
Apr 29, 12 PM $ 0.162
-0.18%
$ 6.74 million $ 16.78 million
Apr 29, 11 AM $ 0.162
-0.82%
$ 6.75 million $ 16.03 million
Apr 29, 10 AM $ 0.163
-1.07%
$ 6.81 million $ 16.61 million
Apr 29, 9 AM $ 0.165
+0.32%
$ 6.88 million $ 17.39 million
Apr 29, 8 AM $ 0.165
-1.42%
$ 6.86 million $ 17.34 million
Apr 29, 7 AM $ 0.167
-0.67%
$ 6.96 million $ 16.96 million
Apr 29, 6 AM $ 0.168
+1.40%
$ 7.01 million $ 16.53 million
Apr 29, 5 AM $ 0.166
+1.61%
$ 6.91 million $ 15.11 million
Apr 29, 4 AM $ 0.163
-0.64%
$ 6.8 million $ 14.3 million
Apr 29, 3 AM $ 0.164
+0.90%
$ 6.85 million $ 14.1 million
Apr 29, 2 AM $ 0.163
+0.41%
$ 6.79 million $ 13.73 million
Apr 29, 1 AM $ 0.162
-0.04%
$ 6.76 million $ 13.67 million
Apr 29, 12 AM $ 0.162
+0.51%
$ 6.76 million $ 14.01 million
Apr 28, 11 PM $ 0.161
+0.12%
$ 6.73 million $ 14.05 million
Apr 28, 10 PM $ 0.161
-1.30%
$ 6.72 million $ 13.88 million
Apr 28, 9 PM $ 0.163
+1.94%
$ 6.81 million $ 13.18 million
Apr 28, 8 PM $ 0.16
+0.82%
$ 6.68 million $ 12.55 million
Apr 28, 7 PM $ 0.159
+1.09%
$ 6.62 million $ 12.53 million
Apr 28, 6 PM $ 0.157
+0.54%
$ 6.55 million $ 13.61 million
Apr 28, 5 PM $ 0.156
-0.79%
$ 6.52 million $ 13.76 million
Apr 28, 4 PM $ 0.158
-0.95%
$ 6.57 million $ 14.79 million
Apr 28, 3 PM $ 0.159
+1.27%
$ 6.63 million $ 15.23 million
Apr 28, 2 PM $ 0.157
-0.10%
$ 6.55 million $ 15.58 million
Apr 28, 1 PM $ 0.157
+0.08%
$ 6.55 million $ 15.76 million
Apr 28, 12 PM $ 0.157
-0.04%
$ 6.55 million $ 15.71 million
Apr 28, 11 AM $ 0.157
-2.16%
$ 6.55 million $ 15.43 million
Apr 28, 10 AM $ 0.161
+1.72%
$ 6.69 million $ 14.9 million
Apr 28, 9 AM $ 0.158
+0.04%
$ 6.58 million $ 14.72 million
Apr 28, 8 AM $ 0.158
+0.81%
$ 6.58 million $ 14.9 million
Apr 28, 7 AM $ 0.157
+0.18%
$ 6.52 million $ 15.32 million
Apr 28, 6 AM $ 0.156
+0.00%
$ 6.51 million $ 15.69 million
Apr 28, 5 AM $ 0.156
-0.06%
$ 6.51 million $ 17.22 million
Apr 28, 4 AM $ 0.156
+1.53%
$ 6.51 million $ 18.61 million
Apr 28, 3 AM $ 0.154
-0.82%
$ 6.41 million $ 18.82 million
Apr 28, 2 AM $ 0.155
-0.89%
$ 6.47 million $ 19.45 million
Apr 28, 1 AM $ 0.157
-0.36%
$ 6.52 million $ 19.51 million
Apr 28, 12 AM $ 0.157
-0.54%
$ 6.55 million $ 19.65 million
Apr 27, 11 PM $ 0.158
+0.51%
$ 6.58 million $ 20.42 million
Apr 27, 10 PM $ 0.157
+0.64%
$ 6.55 million $ 20.61 million
Apr 27, 9 PM $ 0.156
+0.03%
$ 6.51 million $ 21.03 million
Apr 27, 8 PM $ 0.156
+0.34%
$ 6.51 million $ 21.23 million
Apr 27, 7 PM $ 0.156
-1.35%
$ 6.49 million $ 21.46 million
Apr 27, 6 PM $ 0.158
-0.84%
$ 6.57 million $ 21.69 million
Apr 27, 5 PM $ 0.159
+1.48%
$ 6.63 million $ 21.62 million
Apr 27, 4 PM $ 0.157
+2.11%
$ 6.53 million $ 20.83 million
Apr 27, 3 PM $ 0.154
-0.90%
$ 6.4 million $ 20.73 million