dYdX Token Historical Data

DYDX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.148
-0.39%
$ 6.15 million $ 12.49 million
May 1, 4 PM $ 0.148
-0.47%
$ 6.18 million $ 12.38 million
May 1, 3 PM $ 0.149
+0.37%
$ 6.21 million $ 12.31 million
May 1, 2 PM $ 0.148
-1.17%
$ 6.18 million $ 12.16 million
May 1, 1 PM $ 0.15
+1.50%
$ 6.26 million $ 12.01 million
May 1, 12 PM $ 0.148
+0.51%
$ 6.16 million $ 11.36 million
May 1, 11 AM $ 0.147
-2.27%
$ 6.13 million $ 10.85 million
May 1, 10 AM $ 0.151
-0.73%
$ 6.27 million $ 9.73 million
May 1, 9 AM $ 0.152
-0.41%
$ 6.32 million $ 9.76 million
May 1, 8 AM $ 0.152
-0.01%
$ 6.35 million $ 9.91 million
May 1, 7 AM $ 0.152
+0.46%
$ 6.35 million $ 10.23 million
May 1, 6 AM $ 0.152
-0.38%
$ 6.32 million $ 10.73 million
May 1, 5 AM $ 0.152
-0.06%
$ 6.34 million $ 10.78 million
May 1, 4 AM $ 0.152
-1.65%
$ 6.34 million $ 10.98 million
May 1, 3 AM $ 0.155
+1.73%
$ 6.45 million $ 10.92 million
May 1, 2 AM $ 0.152
-0.27%
$ 6.34 million $ 10.53 million
May 1, 1 AM $ 0.153
+1.30%
$ 6.36 million $ 10.58 million
May 1, 12 AM $ 0.151
-0.49%
$ 6.28 million $ 10.44 million
Apr 30, 11 PM $ 0.151
+0.45%
$ 6.31 million $ 10.46 million
Apr 30, 10 PM $ 0.151
+0.02%
$ 6.28 million $ 10.5 million
Apr 30, 9 PM $ 0.151
-1.15%
$ 6.28 million $ 11.22 million
Apr 30, 8 PM $ 0.152
-2.10%
$ 6.35 million $ 10.95 million
Apr 30, 7 PM $ 0.156
-0.09%
$ 6.49 million $ 10.9 million
Apr 30, 6 PM $ 0.156
-0.11%
$ 6.49 million $ 11.16 million
Apr 30, 5 PM $ 0.156
+0.38%
$ 6.5 million $ 13.07 million
Apr 30, 4 PM $ 0.155
-0.37%
$ 6.48 million $ 13.79 million
Apr 30, 3 PM $ 0.156
+0.16%
$ 6.5 million $ 14.04 million
Apr 30, 2 PM $ 0.156
-0.88%
$ 6.49 million $ 14.93 million
Apr 30, 1 PM $ 0.157
-0.59%
$ 6.55 million $ 15.26 million
Apr 30, 12 PM $ 0.158
-0.54%
$ 6.59 million $ 15.84 million
Apr 30, 11 AM $ 0.159
-0.58%
$ 6.62 million $ 16.85 million
Apr 30, 10 AM $ 0.16
-0.39%
$ 6.66 million $ 16.64 million
Apr 30, 9 AM $ 0.161
-0.94%
$ 6.69 million $ 16.82 million
Apr 30, 8 AM $ 0.162
-0.66%
$ 6.75 million $ 17 million
Apr 30, 7 AM $ 0.163
+2.75%
$ 6.8 million $ 17.14 million
Apr 30, 6 AM $ 0.159
+1.92%
$ 6.62 million $ 17.12 million
Apr 30, 5 AM $ 0.156
+0.70%
$ 6.49 million $ 18.52 million
Apr 30, 4 AM $ 0.155
-1.15%
$ 6.45 million $ 18.98 million
Apr 30, 3 AM $ 0.157
+0.60%
$ 6.52 million $ 19.25 million
Apr 30, 2 AM $ 0.156
-2.34%
$ 6.48 million $ 19.58 million
Apr 30, 1 AM $ 0.159
+0.65%
$ 6.64 million $ 19.95 million
Apr 30, 12 AM $ 0.158
+1.72%
$ 6.6 million $ 20.11 million
Apr 29, 11 PM $ 0.156
+0.79%
$ 6.48 million $ 20.04 million
Apr 29, 10 PM $ 0.154
+0.02%
$ 6.43 million $ 20.2 million
Apr 29, 9 PM $ 0.154
+0.08%
$ 6.43 million $ 20.02 million
Apr 29, 8 PM $ 0.154
+0.80%
$ 6.43 million $ 20.57 million
Apr 29, 7 PM $ 0.153
-1.08%
$ 6.37 million $ 20.4 million
Apr 29, 6 PM $ 0.155
-2.60%
$ 6.44 million $ 20.43 million
Apr 29, 5 PM $ 0.159
+0.31%
$ 6.61 million $ 18.64 million
Apr 29, 4 PM $ 0.158
+0.08%
$ 6.59 million $ 17.95 million