dYdX Token Historical Data

DYDX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $1.87
+2.37%
$103.97 million $31.03 million
Oct 17, 2023 $1.82
-2.89%
$101.58 million $55.22 million
Oct 16, 2023 $1.88
+1.77%
$104.61 million $60.79 million
Oct 15, 2023 $1.85
+0.46%
$102.8 million $25.32 million
Oct 14, 2023 $1.84
-0.58%
$102.32 million $23.22 million
Oct 13, 2023 $1.85
+1.01%
$102.93 million $42.28 million
Oct 12, 2023 $1.83
-1.65%
$101.92 million $44.54 million
Oct 11, 2023 $1.86
-2.38%
$103.63 million $50.02 million
Oct 10, 2023 $1.91
-6.21%
$106.17 million $68.33 million
Oct 9, 2023 $2.03
+1.99%
$113.23 million $92.14 million
Oct 8, 2023 $1.99
-2.23%
$111.03 million $39.46 million
Oct 7, 2023 $2.04
+2.39%
$113.56 million $38.22 million
Oct 6, 2023 $1.99
+3.61%
$110.92 million $22.73 million
Oct 5, 2023 $1.92
-2.80%
$107.07 million $29.84 million
Oct 4, 2023 $1.98
-2.06%
$110.16 million $37.66 million
Oct 3, 2023 $2.02
-1.53%
$112.47 million $59.68 million
Oct 2, 2023 $2.05
+2.55%
$114.22 million $77.03 million
Oct 1, 2023 $2
+1.49%
$111.37 million $35.37 million
Sep 30, 2023 $1.97
+1.25%
$109.75 million $15.69 million
Sep 29, 2023 $1.95
+0.71%
$108.39 million $22.77 million
Sep 28, 2023 $1.93
+3.18%
$107.63 million $23.86 million
Sep 27, 2023 $1.87
-0.32%
$104.32 million $26.44 million
Sep 26, 2023 $1.88
-1.70%
$104.65 million $18.2 million
Sep 25, 2023 $1.91
+1.38%
$106.46 million $21.43 million
Sep 24, 2023 $1.89
-1.27%
$105.01 million $24.14 million
Sep 23, 2023 $1.91
-0.75%
$106.37 million $20.45 million
Sep 22, 2023 $1.92
-2.07%
$107.17 million $36.51 million
Sep 21, 2023 $1.97
-2.20%
$109.44 million $42.21 million
Sep 20, 2023 $2.01
+1.38%
$111.91 million $30.96 million
Sep 19, 2023 $1.98
+1.87%
$110.39 million $28 million
Sep 18, 2023 $1.95
+0.50%
$108.36 million $34.2 million
Sep 17, 2023 $1.94
-4.31%
$107.82 million $43.51 million
Sep 16, 2023 $2.02
+2.44%
$112.68 million $28.35 million
Sep 15, 2023 $1.98
+1.95%
$110 million $29.21 million
Sep 14, 2023 $1.94
+0.07%
$107.9 million $23.19 million
Sep 13, 2023 $1.94
+2.16%
$107.85 million $32.91 million
Sep 12, 2023 $1.9
+1.26%
$105.57 million $39.89 million
Sep 11, 2023 $1.87
-3.46%
$104.27 million $52.65 million
Sep 10, 2023 $1.94
-2.70%
$108.02 million $44.69 million
Sep 9, 2023 $1.99
+0.48%
$111.01 million $30.9 million
Sep 8, 2023 $1.98
-3.61%
$110.5 million $69.44 million
Sep 7, 2023 $2.06
+0.33%
$114.6 million $49.66 million
Sep 6, 2023 $2.05
-3.23%
$114.22 million $66.11 million
Sep 5, 2023 $2.12
+2.01%
$118.05 million $61.47 million
Sep 4, 2023 $2.08
+1.75%
$115.73 million $72.34 million
Sep 3, 2023 $2.04
+0.31%
$113.76 million $54.17 million
Sep 2, 2023 $2.04
-5.39%
$113.42 million $74.52 million
Sep 1, 2023 $2.15
-3.42%
$119.88 million $110.77 million
Aug 31, 2023 $2.23
+4.21%
$124.12 million $115.85 million
Aug 30, 2023 $2.14
-1.96%
$119.14 million $63.51 million