dYdX Token Historical Data

DYDX Page 21
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $0.128
+0.88%
$5.35 million $8.72 million
Jul 22, 9 PM $0.127
-0.88%
$5.3 million $8.6 million
Jul 22, 8 PM $0.128
+1.43%
$5.35 million $8.17 million
Jul 22, 7 PM $0.127
+0.22%
$5.27 million $7.69 million
Jul 22, 6 PM $0.126
-0.46%
$5.26 million $7.47 million
Jul 22, 5 PM $0.127
+0.57%
$5.28 million $7.27 million
Jul 22, 4 PM $0.126
-0.43%
$5.25 million $7.1 million
Jul 22, 3 PM $0.127
-0.23%
$5.28 million $7.55 million
Jul 22, 2 PM $0.127
+0.81%
$5.29 million $7.37 million
Jul 22, 1 PM $0.126
+1.44%
$5.25 million $7.32 million
Jul 22, 12 PM $0.124
+0.52%
$5.17 million $7.2 million
Jul 22, 11 AM $0.124
-0.86%
$5.15 million $6.98 million
Jul 22, 10 AM $0.125
+0.64%
$5.19 million $6.78 million
Jul 22, 9 AM $0.124
+0.78%
$5.16 million $6.72 million
Jul 22, 8 AM $0.123
-0.39%
$5.12 million $6.73 million
Jul 22, 7 AM $0.123
+0.63%
$5.14 million $6.73 million
Jul 22, 6 AM $0.123
-0.48%
$5.1 million $6.88 million
Jul 22, 5 AM $0.123
-0.29%
$5.13 million $6.72 million
Jul 22, 4 AM $0.123
+0.61%
$5.14 million $6.54 million
Jul 22, 3 AM $0.123
+0.00%
$5.11 million $6.6 million
Jul 22, 2 AM $0.123
+0.01%
$5.11 million $6.61 million
Jul 22, 1 AM $0.123
+0.66%
$5.11 million $6.62 million
Jul 22, 12 AM $0.122
+0.87%
$5.08 million $7.09 million
Jul 21, 11 PM $0.121
+0.18%
$5.03 million $7.12 million
Jul 21, 10 PM $0.121
-0.61%
$5.03 million $7.14 million
Jul 21, 9 PM $0.121
-0.14%
$5.06 million $7.08 million
Jul 21, 8 PM $0.122
+0.37%
$5.06 million $7.1 million
Jul 21, 7 PM $0.121
+0.37%
$5.04 million $7.08 million
Jul 21, 6 PM $0.121
+0.09%
$5.03 million $7.12 million
Jul 21, 5 PM $0.121
-0.48%
$5.02 million $7.15 million
Jul 21, 4 PM $0.121
-0.21%
$5.05 million $7.11 million
Jul 21, 3 PM $0.121
+0.42%
$5.06 million $6.69 million
Jul 21, 2 PM $0.121
-0.25%
$5.03 million $6.8 million
Jul 21, 1 PM $0.121
-0.05%
$5.05 million $6.52 million
Jul 21, 12 PM $0.121
-0.08%
$5.05 million $6.62 million
Jul 21, 11 AM $0.121
+0.08%
$5.05 million $6.63 million
Jul 21, 10 AM $0.121
-0.06%
$5.05 million $6.67 million
Jul 21, 9 AM $0.121
-0.18%
$5.05 million $6.79 million
Jul 21, 8 AM $0.122
-0.11%
$5.06 million $6.75 million
Jul 21, 7 AM $0.122
+0.32%
$5.07 million $6.8 million
Jul 21, 6 AM $0.121
-0.22%
$5.05 million $6.68 million
Jul 21, 5 AM $0.122
-0.01%
$5.06 million $6.61 million
Jul 21, 4 AM $0.122
+0.28%
$5.06 million $6.69 million
Jul 21, 3 AM $0.121
+0.43%
$5.05 million $6.81 million
Jul 21, 2 AM $0.121
-0.04%
$5.03 million $6.97 million
Jul 21, 1 AM $0.121
-0.88%
$5.03 million $6.81 million
Jul 21, 12 AM $0.122
+0.56%
$5.07 million $6.25 million
Jul 20, 11 PM $0.121
-0.27%
$5.05 million $6.22 million
Jul 20, 10 PM $0.121
-0.06%
$5.06 million $6.24 million
Jul 20, 9 PM $0.122
+0.12%
$5.06 million $6.38 million