dYdX Token Historical Data

DYDX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.146
+0.59%
$ 6.08 million $ 14.83 million
May 5, 6 PM $ 0.145
+0.32%
$ 6.05 million $ 15.08 million
May 5, 5 PM $ 0.145
+0.48%
$ 6.03 million $ 15.31 million
May 5, 4 PM $ 0.144
+0.44%
$ 6 million $ 15.65 million
May 5, 3 PM $ 0.143
-1.60%
$ 5.98 million $ 15.39 million
May 5, 2 PM $ 0.146
-1.75%
$ 6.07 million $ 15.63 million
May 5, 1 PM $ 0.148
-0.92%
$ 6.18 million $ 15.73 million
May 5, 12 PM $ 0.15
-0.66%
$ 6.24 million $ 15.55 million
May 5, 11 AM $ 0.151
-0.02%
$ 6.28 million $ 15.74 million
May 5, 10 AM $ 0.151
-0.11%
$ 6.28 million $ 15.92 million
May 5, 9 AM $ 0.151
+0.05%
$ 6.29 million $ 17.26 million
May 5, 8 AM $ 0.151
-0.47%
$ 6.28 million $ 17.15 million
May 5, 7 AM $ 0.152
+1.23%
$ 6.31 million $ 16.99 million
May 5, 6 AM $ 0.15
-0.84%
$ 6.24 million $ 17.06 million
May 5, 5 AM $ 0.151
-0.29%
$ 6.29 million $ 16.66 million
May 5, 4 AM $ 0.151
-0.55%
$ 6.31 million $ 15.47 million
May 5, 3 AM $ 0.152
+0.47%
$ 6.34 million $ 15.38 million
May 5, 2 AM $ 0.152
-1.18%
$ 6.31 million $ 15.61 million
May 5, 1 AM $ 0.153
+1.93%
$ 6.39 million $ 15.41 million
May 5, 12 AM $ 0.15
+1.61%
$ 6.27 million $ 15.55 million
May 4, 11 PM $ 0.148
+0.16%
$ 6.17 million $ 15.28 million
May 4, 10 PM $ 0.148
-1.11%
$ 6.16 million $ 15.33 million
May 4, 9 PM $ 0.15
+1.94%
$ 6.23 million $ 15.46 million
May 4, 8 PM $ 0.147
-1.10%
$ 6.11 million $ 15.45 million
May 4, 7 PM $ 0.148
-1.71%
$ 6.18 million $ 14.56 million
May 4, 6 PM $ 0.151
-0.09%
$ 6.29 million $ 13.63 million
May 4, 5 PM $ 0.151
+3.24%
$ 6.29 million $ 13.3 million
May 4, 4 PM $ 0.146
+0.26%
$ 6.1 million $ 12.85 million
May 4, 3 PM $ 0.146
-1.60%
$ 6.08 million $ 12.55 million
May 4, 2 PM $ 0.148
+3.04%
$ 6.18 million $ 11.98 million
May 4, 1 PM $ 0.144
-0.11%
$ 6 million $ 11.47 million
May 4, 12 PM $ 0.144
+0.00%
$ 6 million $ 11.53 million
May 4, 11 AM $ 0.144
+1.30%
$ 6 million $ 11.38 million
May 4, 10 AM $ 0.142
-3.27%
$ 5.92 million $ 11.11 million
May 4, 9 AM $ 0.147
+1.37%
$ 6.13 million $ 9.68 million
May 4, 8 AM $ 0.145
-0.44%
$ 6.04 million $ 9.52 million
May 4, 7 AM $ 0.146
-0.05%
$ 6.07 million $ 9.51 million
May 4, 6 AM $ 0.146
-1.61%
$ 6.07 million $ 9.19 million
May 4, 5 AM $ 0.148
-0.24%
$ 6.17 million $ 9.04 million
May 4, 4 AM $ 0.148
-0.28%
$ 6.19 million $ 8.97 million
May 4, 3 AM $ 0.149
-0.44%
$ 6.2 million $ 9.15 million
May 4, 2 AM $ 0.15
+0.58%
$ 6.23 million $ 8.96 million
May 4, 1 AM $ 0.149
+2.25%
$ 6.19 million $ 9.09 million
May 4, 12 AM $ 0.145
+0.11%
$ 6.06 million $ 8.99 million
May 3, 11 PM $ 0.145
-1.81%
$ 6.05 million $ 8.73 million
May 3, 10 PM $ 0.148
+2.22%
$ 6.16 million $ 8.64 million
May 3, 9 PM $ 0.145
-0.35%
$ 6.03 million $ 8.18 million
May 3, 8 PM $ 0.145
+0.39%
$ 6.05 million $ 8.55 million
May 3, 7 PM $ 0.145
+0.01%
$ 6.03 million $ 9.28 million
May 3, 6 PM $ 0.145
+0.40%
$ 6.03 million $ 10.12 million