dYdX Token Historical Data

DYDX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.193
-0.13%
$ 8.02 million $ 81.11 million
May 7, 7 PM $ 0.193
+3.23%
$ 8.03 million $ 70.88 million
May 7, 6 PM $ 0.187
+4.09%
$ 7.78 million $ 63.72 million
May 7, 5 PM $ 0.179
+2.81%
$ 7.47 million $ 56.61 million
May 7, 4 PM $ 0.175
+4.66%
$ 7.27 million $ 49.01 million
May 7, 3 PM $ 0.167
+0.53%
$ 6.95 million $ 38.95 million
May 7, 2 PM $ 0.166
-1.36%
$ 6.91 million $ 36.66 million
May 7, 1 PM $ 0.168
+1.72%
$ 7.01 million $ 34.13 million
May 7, 12 PM $ 0.165
+0.73%
$ 6.89 million $ 32.21 million
May 7, 11 AM $ 0.164
-2.09%
$ 6.84 million $ 30.86 million
May 7, 10 AM $ 0.168
+4.49%
$ 6.98 million $ 25.47 million
May 7, 9 AM $ 0.16
-0.06%
$ 6.68 million $ 21.73 million
May 7, 8 AM $ 0.161
+5.68%
$ 6.69 million $ 18.04 million
May 7, 7 AM $ 0.152
-0.19%
$ 6.33 million $ 15.05 million
May 7, 6 AM $ 0.152
-0.11%
$ 6.34 million $ 15.4 million
May 7, 5 AM $ 0.152
+3.07%
$ 6.35 million $ 15.25 million
May 7, 4 AM $ 0.148
+1.58%
$ 6.16 million $ 14.69 million
May 7, 3 AM $ 0.146
-0.76%
$ 6.06 million $ 14.42 million
May 7, 2 AM $ 0.147
-0.18%
$ 6.11 million $ 15.46 million
May 7, 1 AM $ 0.147
-0.93%
$ 6.12 million $ 16.99 million
May 7, 12 AM $ 0.148
-1.54%
$ 6.18 million $ 16.92 million
May 6, 11 PM $ 0.151
+0.57%
$ 6.27 million $ 16.76 million
May 6, 10 PM $ 0.15
-1.75%
$ 6.24 million $ 16.66 million
May 6, 9 PM $ 0.152
+1.54%
$ 6.35 million $ 16.97 million
May 6, 8 PM $ 0.15
-1.56%
$ 6.25 million $ 16.56 million
May 6, 7 PM $ 0.153
-0.29%
$ 6.35 million $ 16.52 million
May 6, 6 PM $ 0.153
-0.12%
$ 6.37 million $ 17.27 million
May 6, 5 PM $ 0.153
-1.79%
$ 6.38 million $ 17.28 million
May 6, 4 PM $ 0.156
+1.70%
$ 6.49 million $ 16.85 million
May 6, 3 PM $ 0.153
+0.96%
$ 6.39 million $ 16.49 million
May 6, 2 PM $ 0.152
-0.63%
$ 6.33 million $ 16.97 million
May 6, 1 PM $ 0.153
-1.36%
$ 6.37 million $ 17.23 million
May 6, 12 PM $ 0.155
+0.62%
$ 6.45 million $ 17.19 million
May 6, 11 AM $ 0.154
-0.69%
$ 6.41 million $ 16.79 million
May 6, 10 AM $ 0.155
-0.51%
$ 6.46 million $ 16.82 million
May 6, 9 AM $ 0.156
+0.50%
$ 6.49 million $ 16.7 million
May 6, 8 AM $ 0.155
+0.71%
$ 6.46 million $ 16.68 million
May 6, 7 AM $ 0.154
+0.84%
$ 6.41 million $ 16.6 million
May 6, 6 AM $ 0.153
+0.59%
$ 6.36 million $ 16.17 million
May 6, 5 AM $ 0.152
+1.32%
$ 6.32 million $ 16.1 million
May 6, 4 AM $ 0.15
-1.11%
$ 6.24 million $ 15.68 million
May 6, 3 AM $ 0.151
-1.51%
$ 6.31 million $ 15.73 million
May 6, 2 AM $ 0.154
+0.13%
$ 6.41 million $ 14.66 million
May 6, 1 AM $ 0.154
+3.23%
$ 6.4 million $ 13.44 million
May 6, 12 AM $ 0.149
+0.58%
$ 6.2 million $ 13.58 million
May 5, 11 PM $ 0.148
-0.01%
$ 6.16 million $ 14.12 million
May 5, 10 PM $ 0.148
-0.38%
$ 6.16 million $ 14.12 million
May 5, 9 PM $ 0.149
+0.24%
$ 6.19 million $ 14.09 million
May 5, 8 PM $ 0.148
+1.45%
$ 6.17 million $ 13.86 million
May 5, 7 PM $ 0.146
+0.59%
$ 6.08 million $ 14.83 million