dYdX Token Historical Data

DYDX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $2.68
+3.75%
$149.17 million $54.67 million
Jan 25, 2024 $2.58
-2.61%
$143.78 million $60.42 million
Jan 24, 2024 $2.65
+2.50%
$147.63 million $78.17 million
Jan 23, 2024 $2.59
-4.11%
$144.03 million $121.6 million
Jan 22, 2024 $2.7
-2.06%
$150.2 million $144.82 million
Jan 21, 2024 $2.75
-1.65%
$153.35 million $43.94 million
Jan 20, 2024 $2.8
-4.36%
$155.91 million $82.26 million
Jan 19, 2024 $2.93
-0.78%
$163 million $152.9 million
Jan 18, 2024 $2.95
-6.24%
$164.28 million $207.7 million
Jan 17, 2024 $3.15
+8.03%
$175.21 million $149.42 million
Jan 16, 2024 $2.91
+2.83%
$162.19 million $107.07 million
Jan 15, 2024 $2.83
-0.87%
$157.73 million $139.53 million
Jan 14, 2024 $2.86
+1.60%
$159.12 million $160.31 million
Jan 13, 2024 $2.81
+1.78%
$156.62 million $119.14 million
Jan 12, 2024 $2.76
-1.48%
$153.87 million $230.23 million
Jan 11, 2024 $2.8
+6.98%
$156.18 million $201.73 million
Jan 10, 2024 $2.62
+7.23%
$145.99 million $144.33 million
Jan 9, 2024 $2.45
-6.87%
$136.14 million $139.5 million
Jan 8, 2024 $2.63
+5.58%
$146.18 million $143.15 million
Jan 7, 2024 $2.49
-3.38%
$138.45 million $93.86 million
Jan 6, 2024 $2.57
-2.52%
$143.3 million $115.53 million
Jan 5, 2024 $2.64
-2.87%
$146.99 million $150.43 million
Jan 4, 2024 $2.72
+1.90%
$151.34 million $141.18 million
Jan 3, 2024 $2.67
-11.80%
$148.52 million $257.19 million
Jan 2, 2024 $3.02
-1.52%
$168.39 million $133.01 million
Jan 1, 2024 $3.07
+3.98%
$170.98 million $80.86 million
Dec 31, 2023 $2.95
-2.48%
$164.44 million $87.22 million
Dec 30, 2023 $3.03
-2.80%
$168.62 million $74.15 million
Dec 29, 2023 $3.12
-1.97%
$173.48 million $139.47 million
Dec 28, 2023 $3.18
-5.26%
$176.97 million $181.09 million
Dec 27, 2023 $3.35
+0.69%
$186.79 million $287.89 million
Dec 26, 2023 $3.33
+9.10%
$185.51 million $280.07 million
Dec 25, 2023 $3.05
+2.24%
$170.03 million $118.63 million
Dec 24, 2023 $2.99
-5.36%
$166.3 million $187.68 million
Dec 23, 2023 $3.16
-1.56%
$175.74 million $177.61 million
Dec 22, 2023 $3.21
+5.31%
$178.52 million $231.97 million
Dec 21, 2023 $3.04
+5.63%
$169.52 million $144.05 million
Dec 20, 2023 $2.88
+2.06%
$160.49 million $133.86 million
Dec 19, 2023 $2.82
-3.17%
$157.25 million $140.4 million
Dec 18, 2023 $2.92
-4.98%
$162.39 million $213.1 million
Dec 17, 2023 $3.07
-2.50%
$170.9 million $280.52 million
Dec 16, 2023 $3.15
+12.51%
$175.27 million $259.19 million
Dec 15, 2023 $2.8
-4.99%
$155.76 million $141.35 million
Dec 14, 2023 $2.94
+3.38%
$163.94 million $162.87 million
Dec 13, 2023 $2.85
-1.28%
$158.57 million $188.67 million
Dec 12, 2023 $2.89
+1.23%
$160.64 million $248.89 million
Dec 11, 2023 $2.85
-5.87%
$158.68 million $260.25 million
Dec 10, 2023 $3.03
+3.27%
$168.57 million $130.05 million
Dec 9, 2023 $2.93
-4.12%
$163.24 million $222.93 million
Dec 8, 2023 $3.06
+0.34%
$170.26 million $168.19 million