dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.175
+0.49%
$ 7.28 million $ 20.52 million
May 9, 8 PM $ 0.174
+0.46%
$ 7.25 million $ 20.87 million
May 9, 7 PM $ 0.173
+0.45%
$ 7.21 million $ 22.7 million
May 9, 6 PM $ 0.172
+0.87%
$ 7.18 million $ 24.3 million
May 9, 5 PM $ 0.171
+0.63%
$ 7.12 million $ 25.49 million
May 9, 4 PM $ 0.17
-0.83%
$ 7.07 million $ 26.25 million
May 9, 3 PM $ 0.171
+0.17%
$ 7.13 million $ 27.98 million
May 9, 2 PM $ 0.171
+0.47%
$ 7.12 million $ 29.36 million
May 9, 1 PM $ 0.17
-1.60%
$ 7.09 million $ 30.26 million
May 9, 12 PM $ 0.173
-0.90%
$ 7.21 million $ 30.7 million
May 9, 11 AM $ 0.175
-0.39%
$ 7.27 million $ 31.17 million
May 9, 10 AM $ 0.175
+0.54%
$ 7.3 million $ 31.77 million
May 9, 9 AM $ 0.174
-1.36%
$ 7.26 million $ 33.62 million
May 9, 8 AM $ 0.177
+0.46%
$ 7.36 million $ 35.47 million
May 9, 7 AM $ 0.176
-0.44%
$ 7.33 million $ 36.82 million
May 9, 6 AM $ 0.177
-0.52%
$ 7.36 million $ 39 million
May 9, 5 AM $ 0.178
+0.12%
$ 7.4 million $ 43.86 million
May 9, 4 AM $ 0.177
-0.85%
$ 7.39 million $ 64.79 million
May 9, 3 AM $ 0.179
-0.74%
$ 7.45 million $ 72.95 million
May 9, 2 AM $ 0.18
+0.89%
$ 7.51 million $ 78.24 million
May 9, 1 AM $ 0.179
+1.65%
$ 7.44 million $ 81.48 million
May 9, 12 AM $ 0.176
-1.31%
$ 7.32 million $ 84.5 million
May 8, 11 PM $ 0.178
-1.13%
$ 7.42 million $ 85.72 million
May 8, 10 PM $ 0.18
-0.41%
$ 7.5 million $ 86.79 million
May 8, 9 PM $ 0.181
+1.07%
$ 7.53 million $ 89.22 million
May 8, 8 PM $ 0.179
-1.96%
$ 7.45 million $ 93.9 million
May 8, 7 PM $ 0.183
+1.74%
$ 7.6 million $ 101.89 million
May 8, 6 PM $ 0.179
+0.84%
$ 7.47 million $ 108.49 million
May 8, 5 PM $ 0.178
+2.26%
$ 7.41 million $ 113.87 million
May 8, 4 PM $ 0.174
+0.47%
$ 7.25 million $ 120.43 million
May 8, 3 PM $ 0.173
+0.45%
$ 7.21 million $ 127.66 million
May 8, 2 PM $ 0.172
+1.93%
$ 7.18 million $ 133.31 million
May 8, 1 PM $ 0.169
+0.28%
$ 7.04 million $ 134.41 million
May 8, 12 PM $ 0.169
+0.24%
$ 7.02 million $ 135.53 million
May 8, 11 AM $ 0.168
+0.78%
$ 7.01 million $ 136.08 million
May 8, 10 AM $ 0.167
-0.12%
$ 6.95 million $ 140.09 million
May 8, 9 AM $ 0.167
-2.86%
$ 6.96 million $ 141.02 million
May 8, 8 AM $ 0.172
+1.62%
$ 7.17 million $ 142.62 million
May 8, 7 AM $ 0.169
-0.71%
$ 7.05 million $ 142.71 million
May 8, 6 AM $ 0.171
-0.26%
$ 7.11 million $ 140.13 million
May 8, 5 AM $ 0.171
-15.77%
$ 7.12 million $ 135.21 million
May 8, 4 AM $ 0.203
+2.96%
$ 8.46 million $ 115.2 million
May 8, 3 AM $ 0.197
+7.32%
$ 8.22 million $ 105.52 million
May 8, 2 AM $ 0.184
-5.42%
$ 7.65 million $ 98.6 million
May 8, 1 AM $ 0.194
-1.46%
$ 8.09 million $ 94.26 million
May 8, 12 AM $ 0.197
+1.17%
$ 8.2 million $ 90.03 million
May 7, 11 PM $ 0.195
-0.05%
$ 8.11 million $ 88.15 million
May 7, 10 PM $ 0.195
-1.99%
$ 8.11 million $ 86.7 million
May 7, 9 PM $ 0.199
+3.29%
$ 8.28 million $ 86.56 million
May 7, 8 PM $ 0.193
-0.13%
$ 8.02 million $ 81.11 million