dYdX Token Historical Data

DYDX Page 19
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $0.127
+0.24%
$5.31 million $5.66 million
Jul 26, 11 PM $0.127
+0.59%
$5.29 million $5.58 million
Jul 26, 10 PM $0.126
+1.37%
$5.26 million $5.44 million
Jul 26, 9 PM $0.125
-0.08%
$5.19 million $5.14 million
Jul 26, 8 PM $0.125
+0.05%
$5.2 million $5.15 million
Jul 26, 7 PM $0.125
-0.27%
$5.19 million $5.13 million
Jul 26, 6 PM $0.125
+0.25%
$5.21 million $5.12 million
Jul 26, 5 PM $0.125
-0.32%
$5.19 million $5.14 million
Jul 26, 4 PM $0.125
+0.49%
$5.21 million $5.05 million
Jul 26, 3 PM $0.124
+0.04%
$5.19 million $4.7 million
Jul 26, 2 PM $0.124
+0.06%
$5.18 million $4.61 million
Jul 26, 1 PM $0.124
-0.54%
$5.18 million $4.6 million
Jul 26, 12 PM $0.125
+0.59%
$5.21 million $4.59 million
Jul 26, 11 AM $0.124
-0.19%
$5.18 million $4.54 million
Jul 26, 10 AM $0.125
-0.10%
$5.19 million $4.45 million
Jul 26, 9 AM $0.125
+0.11%
$5.19 million $4.47 million
Jul 26, 8 AM $0.125
-0.96%
$5.19 million $4.53 million
Jul 26, 7 AM $0.126
-0.31%
$5.24 million $4.58 million
Jul 26, 6 AM $0.126
+0.78%
$5.25 million $4.3 million
Jul 26, 5 AM $0.125
+1.61%
$5.21 million $3.8 million
Jul 26, 4 AM $0.123
+0.05%
$5.13 million $3.78 million
Jul 26, 3 AM $0.123
-0.09%
$5.13 million $3.79 million
Jul 26, 2 AM $0.123
-0.05%
$5.13 million $3.77 million
Jul 26, 1 AM $0.123
-0.16%
$5.14 million $3.75 million
Jul 26, 12 AM $0.123
-0.03%
$5.14 million $3.8 million
Jul 25, 11 PM $0.124
-0.26%
$5.14 million $3.87 million
Jul 25, 10 PM $0.124
-0.32%
$5.16 million $3.88 million
Jul 25, 9 PM $0.124
+0.19%
$5.17 million $3.89 million
Jul 25, 8 PM $0.124
-0.02%
$5.16 million $3.95 million
Jul 25, 7 PM $0.124
+0.33%
$5.17 million $3.93 million
Jul 25, 6 PM $0.124
-0.22%
$5.15 million $4 million
Jul 25, 5 PM $0.124
+0.05%
$5.16 million $4.1 million
Jul 25, 4 PM $0.124
-0.33%
$5.16 million $4.31 million
Jul 25, 3 PM $0.124
+1.46%
$5.17 million $4.38 million
Jul 25, 2 PM $0.122
-0.07%
$5.1 million $4.44 million
Jul 25, 1 PM $0.123
+0.05%
$5.1 million $4.64 million
Jul 25, 12 PM $0.122
+0.24%
$5.1 million $4.87 million
Jul 25, 11 AM $0.122
-0.63%
$5.09 million $5.13 million
Jul 25, 10 AM $0.123
-0.52%
$5.12 million $5.73 million
Jul 25, 9 AM $0.124
+0.52%
$5.15 million $5.75 million
Jul 25, 8 AM $0.123
-0.15%
$5.12 million $5.7 million
Jul 25, 7 AM $0.123
-0.04%
$5.13 million $5.8 million
Jul 25, 6 AM $0.123
-0.06%
$5.13 million $5.84 million
Jul 25, 5 AM $0.123
-0.61%
$5.13 million $5.91 million
Jul 25, 4 AM $0.124
+0.10%
$5.17 million $6.03 million
Jul 25, 3 AM $0.124
-0.37%
$5.16 million $6.07 million
Jul 25, 2 AM $0.124
+0.18%
$5.18 million $6.26 million
Jul 25, 1 AM $0.124
-0.70%
$5.17 million $6.26 million
Jul 25, 12 AM $0.125
+0.72%
$5.21 million $6.26 million
Jul 24, 11 PM $0.124
-0.11%
$5.17 million $6.41 million