dYdX Token Historical Data

DYDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $3.51
-5.48%
$195.5 million $113.28 million
Mar 15, 2024 $3.71
-5.55%
$206.83 million $228.38 million
Mar 14, 2024 $3.93
-1.40%
$218.98 million $159.09 million
Mar 13, 2024 $3.99
-1.64%
$222.11 million $144.11 million
Mar 12, 2024 $4.06
-0.54%
$225.82 million $191.48 million
Mar 11, 2024 $4.08
+1.06%
$227.05 million $165.26 million
Mar 10, 2024 $4.04
-3.69%
$224.67 million $142.95 million
Mar 9, 2024 $4.19
-0.15%
$233.28 million $130.24 million
Mar 8, 2024 $4.2
-3.94%
$233.63 million $181.67 million
Mar 7, 2024 $4.37
+6.00%
$243.22 million $236.84 million
Mar 6, 2024 $4.12
+12.11%
$229.46 million $311.8 million
Mar 5, 2024 $3.68
-0.40%
$204.67 million $369.79 million
Mar 4, 2024 $3.69
+0.71%
$205.47 million $183.84 million
Mar 3, 2024 $3.66
-3.20%
$204.03 million $136.51 million
Mar 2, 2024 $3.79
+5.81%
$210.78 million $162.05 million
Mar 1, 2024 $3.58
+7.70%
$199.22 million $128.46 million
Feb 29, 2024 $3.32
-2.30%
$184.98 million $200.49 million
Feb 28, 2024 $3.4
-1.10%
$189.33 million $235.14 million
Feb 27, 2024 $3.44
+0.40%
$191.44 million $175.31 million
Feb 26, 2024 $3.42
-0.31%
$190.69 million $147.61 million
Feb 25, 2024 $3.44
-2.44%
$191.29 million $147.94 million
Feb 24, 2024 $3.52
+8.58%
$196.08 million $505.19 million
Feb 23, 2024 $3.24
+11.50%
$180.59 million $255.55 million
Feb 22, 2024 $2.91
-3.06%
$161.97 million $75.66 million
Feb 21, 2024 $3
-4.72%
$167.08 million $86.73 million
Feb 20, 2024 $3.15
+0.26%
$175.35 million $120.3 million
Feb 19, 2024 $3.14
-0.66%
$174.9 million $94.54 million
Feb 18, 2024 $3.16
+1.59%
$176.05 million $68.57 million
Feb 17, 2024 $3.11
+0.94%
$173.3 million $51.35 million
Feb 16, 2024 $3.08
-3.10%
$171.68 million $108.58 million
Feb 15, 2024 $3.18
+0.75%
$177.18 million $114.05 million
Feb 14, 2024 $3.16
+1.23%
$175.86 million $105.81 million
Feb 13, 2024 $3.12
+2.73%
$173.73 million $135.07 million
Feb 12, 2024 $3.04
+5.46%
$169.11 million $102.91 million
Feb 11, 2024 $2.88
-2.06%
$160.36 million $77.37 million
Feb 10, 2024 $2.94
-1.84%
$163.74 million $104.54 million
Feb 9, 2024 $3
+7.17%
$166.82 million $105.04 million
Feb 8, 2024 $2.8
-2.32%
$155.67 million $73.9 million
Feb 7, 2024 $2.86
+2.48%
$159.37 million $64.59 million
Feb 6, 2024 $2.79
+1.90%
$155.51 million $57.25 million
Feb 5, 2024 $2.74
+4.58%
$152.61 million $43.77 million
Feb 4, 2024 $2.62
-2.22%
$145.93 million $33.11 million
Feb 3, 2024 $2.68
-5.28%
$149.24 million $41.04 million
Feb 2, 2024 $2.83
+6.24%
$157.56 million $63.15 million
Feb 1, 2024 $2.66
+1.19%
$148.3 million $58 million
Jan 31, 2024 $2.63
-5.58%
$146.55 million $100.15 million
Jan 30, 2024 $2.79
+0.83%
$155.22 million $109.33 million
Jan 29, 2024 $2.76
+3.47%
$153.94 million $52.75 million
Jan 28, 2024 $2.67
-2.10%
$148.78 million $76.05 million
Jan 27, 2024 $2.73
+1.88%
$151.97 million $39.82 million