dYdX Token Historical Data

DYDX Page 18
Download
Date Close Price change Market cap Trading volume
9:41 PM $0.111
+0.04%
$94.46 million $7.83 million
9:40 PM $0.111
+0.08%
$94.46 million $7.83 million
9:39 PM $0.111
+0.05%
$94.18 million $7.83 million
9:38 PM $0.111
-0.06%
$94.18 million $7.83 million
9:37 PM $0.111
-0.03%
$94.18 million $7.84 million
9:36 PM $0.111
-0.03%
$94.18 million $7.85 million
9:35 PM $0.111
-0.15%
$94.18 million $7.86 million
9:34 PM $0.112
-0.02%
$94.39 million $7.86 million
9:33 PM $0.112
-0.01%
$94.39 million $7.87 million
9:32 PM $0.112
-0.01%
$94.39 million $7.88 million
9:31 PM $0.112
-0.05%
$94.39 million $7.88 million
9:30 PM $0.112
+0.00%
$94.39 million $7.89 million
9:29 PM $0.112
+0.01%
$94.47 million $7.89 million
9:28 PM $0.112
+0.01%
$94.47 million $7.9 million
9:27 PM $0.112
+0.06%
$94.47 million $7.9 million
9:26 PM $0.112
+0.11%
$94.47 million $7.9 million
9:25 PM $0.111
+0.06%
$94.47 million $7.91 million
9:24 PM $0.111
+0.01%
$94.24 million $7.91 million
9:23 PM $0.111
+0.05%
$94.24 million $7.92 million
9:22 PM $0.111
+0.06%
$94.24 million $7.91 million
9:21 PM $0.111
+0.09%
$94.24 million $7.92 million
9:20 PM $0.111
+0.11%
$94.24 million $7.93 million
9:19 PM $0.111
+0.11%
$93.94 million $7.93 million
9:18 PM $0.111
+0.00%
$93.94 million $7.94 million
9:17 PM $0.111
-0.11%
$93.94 million $7.95 million
9:16 PM $0.111
-0.12%
$93.94 million $7.96 million
9:15 PM $0.111
+0.02%
$93.94 million $7.97 million
9:14 PM $0.111
-0.01%
$94.03 million $7.98 million
9:13 PM $0.111
-0.05%
$94.03 million $7.98 million
9:12 PM $0.111
-0.15%
$94.03 million $7.99 million
9:11 PM $0.111
-0.09%
$94.03 million $7.99 million
9:10 PM $0.111
-0.04%
$94.03 million $8 million
9:09 PM $0.112
-0.05%
$94.36 million $8 million
9:08 PM $0.112
-0.02%
$94.36 million $8 million
9:07 PM $0.112
+0.02%
$94.36 million $8.01 million
9:06 PM $0.112
-0.02%
$94.36 million $8.01 million
9:05 PM $0.112
-0.07%
$94.36 million $8.01 million
9:04 PM $0.112
-0.01%
$94.49 million $8.01 million
9:03 PM $0.112
+0.08%
$94.49 million $8.01 million
9:02 PM $0.112
+0.16%
$94.49 million $8.01 million
9:01 PM $0.111
-0.04%
$94.49 million $8.01 million
9:00 PM $0.111
-0.03%
$94.49 million $8.01 million
8:59 PM $0.111
+0.01%
$94.33 million $8.01 million
8:58 PM $0.111
-0.03%
$94.33 million $8 million
8:57 PM $0.111
+0.13%
$94.33 million $8 million
8:56 PM $0.111
+0.01%
$94.33 million $8 million
8:55 PM $0.111
+0.01%
$94.33 million $8 million
8:54 PM $0.111
+0.01%
$94.17 million $7.99 million
8:53 PM $0.111
+0.08%
$94.17 million $7.99 million
8:52 PM $0.111
-0.12%
$94.17 million $7.99 million