dYdX Token Historical Data

DYDX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.27
+5.12%
$126.53 million $35.53 million
May 4, 2024 $2.16
-0.98%
$120.36 million $30.21 million
May 3, 2024 $2.18
+3.98%
$121.55 million $40.29 million
May 2, 2024 $2.1
+2.11%
$116.9 million $45.11 million
May 1, 2024 $2.04
+1.46%
$114.49 million $78.77 million
Apr 30, 2024 $2.01
-5.23%
$112.16 million $57.74 million
Apr 29, 2024 $2.13
+0.08%
$118.35 million $42.45 million
Apr 28, 2024 $2.12
-2.47%
$118.25 million $31.91 million
Apr 27, 2024 $2.18
+2.32%
$121.24 million $43.85 million
Apr 26, 2024 $2.13
-3.07%
$118.49 million $53.11 million
Apr 25, 2024 $2.2
-0.88%
$122.25 million $60.98 million
Apr 24, 2024 $2.21
-6.93%
$123.33 million $63.08 million
Apr 23, 2024 $2.38
-0.73%
$132.51 million $45.64 million
Apr 22, 2024 $2.4
+2.87%
$133.5 million $47.36 million
Apr 21, 2024 $2.33
-3.06%
$129.77 million $36.99 million
Apr 20, 2024 $2.4
+5.50%
$133.86 million $38.04 million
Apr 19, 2024 $2.28
+2.78%
$126.88 million $84.72 million
Apr 18, 2024 $2.22
+5.53%
$123.45 million $67.21 million
Apr 17, 2024 $2.1
-1.17%
$116.99 million $72.34 million
Apr 16, 2024 $2.13
+2.04%
$118.38 million $71.53 million
Apr 15, 2024 $2.08
-3.88%
$116 million $105.97 million
Apr 14, 2024 $2.17
+9.94%
$120.69 million $156.44 million
Apr 13, 2024 $1.97
-14.72%
$109.78 million $276.8 million
Apr 12, 2024 $2.31
-22.46%
$128.72 million $158.67 million
Apr 11, 2024 $2.98
-1.88%
$166.01 million $37.64 million
Apr 10, 2024 $3.04
-0.54%
$169.2 million $55.41 million
Apr 9, 2024 $3.06
-4.54%
$170.12 million $61.02 million
Apr 8, 2024 $3.2
+3.65%
$178.2 million $70.85 million
Apr 7, 2024 $3.09
+4.37%
$171.93 million $43.91 million
Apr 6, 2024 $2.96
+0.81%
$164.74 million $31.62 million
Apr 5, 2024 $2.94
-1.49%
$163.43 million $73.29 million
Apr 4, 2024 $2.98
-1.99%
$165.9 million $59.29 million
Apr 3, 2024 $3.04
-0.99%
$169.27 million $60.97 million
Apr 2, 2024 $3.07
-5.76%
$170.97 million $87.77 million
Apr 1, 2024 $3.26
-5.04%
$181.42 million $95.73 million
Mar 31, 2024 $3.43
+1.47%
$191.06 million $35.02 million
Mar 30, 2024 $3.38
-1.77%
$188.29 million $42.18 million
Mar 29, 2024 $3.44
-1.13%
$191.69 million $77.25 million
Mar 28, 2024 $3.48
+1.22%
$193.88 million $67.81 million
Mar 27, 2024 $3.44
-5.64%
$191.54 million $99.28 million
Mar 26, 2024 $3.65
+3.27%
$202.98 million $84.25 million
Mar 25, 2024 $3.53
+3.30%
$196.56 million $87.01 million
Mar 24, 2024 $3.42
+4.19%
$190.29 million $57.1 million
Mar 23, 2024 $3.28
-0.37%
$182.63 million $44.18 million
Mar 22, 2024 $3.29
-3.18%
$183.3 million $63.36 million
Mar 21, 2024 $3.4
+0.99%
$189.31 million $77.89 million
Mar 20, 2024 $3.37
+8.11%
$187.45 million $123.16 million
Mar 19, 2024 $3.11
-6.80%
$173.38 million $186.43 million
Mar 18, 2024 $3.34
-6.78%
$186.03 million $115.05 million
Mar 17, 2024 $3.58
+2.07%
$199.55 million $81.77 million