dYdX Token Historical Data

DYDX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.151
+1.04%
$ 6.27 million $ 11.51 million
May 13, 9 PM $ 0.149
-0.90%
$ 6.21 million $ 11.64 million
May 13, 8 PM $ 0.15
+0.10%
$ 6.26 million $ 11.55 million
May 13, 7 PM $ 0.15
-1.32%
$ 6.26 million $ 11.52 million
May 13, 6 PM $ 0.152
+0.52%
$ 6.34 million $ 11.29 million
May 13, 5 PM $ 0.151
+0.13%
$ 6.31 million $ 11.19 million
May 13, 4 PM $ 0.151
+0.81%
$ 6.3 million $ 11.1 million
May 13, 3 PM $ 0.15
-2.68%
$ 6.25 million $ 11.13 million
May 13, 2 PM $ 0.154
+0.23%
$ 6.42 million $ 10.99 million
May 13, 1 PM $ 0.154
-1.23%
$ 6.41 million $ 11.31 million
May 13, 12 PM $ 0.156
-2.52%
$ 6.49 million $ 11.26 million
May 13, 11 AM $ 0.16
-1.27%
$ 6.66 million $ 10.76 million
May 13, 10 AM $ 0.162
-1.25%
$ 6.74 million $ 10.37 million
May 13, 9 AM $ 0.164
+1.56%
$ 6.83 million $ 10.34 million
May 13, 8 AM $ 0.161
+0.24%
$ 6.72 million $ 9.93 million
May 13, 7 AM $ 0.161
-0.12%
$ 6.7 million $ 10.21 million
May 13, 6 AM $ 0.161
+1.14%
$ 6.71 million $ 10.18 million
May 13, 5 AM $ 0.159
-0.35%
$ 6.64 million $ 10.25 million
May 13, 4 AM $ 0.16
-0.30%
$ 6.66 million $ 10.17 million
May 13, 3 AM $ 0.16
+0.44%
$ 6.68 million $ 9.99 million
May 13, 2 AM $ 0.16
+0.45%
$ 6.65 million $ 9.87 million
May 13, 1 AM $ 0.159
+0.75%
$ 6.62 million $ 9.78 million
May 13, 12 AM $ 0.158
+0.11%
$ 6.57 million $ 10.06 million
May 12, 11 PM $ 0.158
-1.15%
$ 6.56 million $ 9.57 million
May 12, 10 PM $ 0.159
+0.64%
$ 6.64 million $ 9.52 million
May 12, 9 PM $ 0.158
-0.03%
$ 6.6 million $ 9.3 million
May 12, 8 PM $ 0.158
-0.49%
$ 6.6 million $ 9.28 million
May 12, 7 PM $ 0.159
+0.15%
$ 6.63 million $ 9.28 million
May 12, 6 PM $ 0.159
+0.37%
$ 6.62 million $ 9.32 million
May 12, 5 PM $ 0.158
+0.56%
$ 6.6 million $ 9.25 million
May 12, 4 PM $ 0.157
-0.74%
$ 6.56 million $ 9.22 million
May 12, 3 PM $ 0.159
-0.41%
$ 6.61 million $ 9.16 million
May 12, 2 PM $ 0.159
-1.12%
$ 6.64 million $ 9.13 million
May 12, 1 PM $ 0.161
-0.69%
$ 6.71 million $ 8.7 million
May 12, 12 PM $ 0.162
-0.61%
$ 6.76 million $ 8.58 million
May 12, 11 AM $ 0.163
-0.19%
$ 6.8 million $ 8.17 million
May 12, 10 AM $ 0.164
-0.75%
$ 6.81 million $ 8.33 million
May 12, 9 AM $ 0.165
+0.68%
$ 6.86 million $ 8.43 million
May 12, 8 AM $ 0.164
+0.26%
$ 6.82 million $ 8.44 million
May 12, 7 AM $ 0.163
-0.14%
$ 6.8 million $ 8.31 million
May 12, 6 AM $ 0.163
-0.76%
$ 6.81 million $ 8.37 million
May 12, 5 AM $ 0.165
+0.03%
$ 6.86 million $ 8.67 million
May 12, 4 AM $ 0.165
+0.60%
$ 6.86 million $ 9.09 million
May 12, 3 AM $ 0.164
-0.20%
$ 6.82 million $ 9.03 million
May 12, 2 AM $ 0.164
+0.03%
$ 6.83 million $ 9.57 million
May 12, 1 AM $ 0.164
-1.41%
$ 6.83 million $ 9.55 million
May 12, 12 AM $ 0.166
+0.39%
$ 6.93 million $ 9.21 million
May 11, 11 PM $ 0.166
-0.63%
$ 6.9 million $ 9.87 million
May 11, 10 PM $ 0.167
-0.34%
$ 6.94 million $ 10.25 million
May 11, 9 PM $ 0.167
-0.27%
$ 6.97 million $ 10.8 million