dYdX Token Historical Data

DYDX Page 16
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $0.113
-0.36%
$4.71 million $4.73 million
Aug 2, 3 AM $0.113
-0.83%
$4.72 million $4.66 million
Aug 2, 2 AM $0.114
-1.15%
$4.76 million $4.64 million
Aug 2, 1 AM $0.116
+0.35%
$4.82 million $4.67 million
Aug 2, 12 AM $0.115
+0.83%
$4.8 million $4.71 million
Aug 1, 11 PM $0.114
+0.46%
$4.76 million $4.76 million
Aug 1, 10 PM $0.114
-0.57%
$4.74 million $4.81 million
Aug 1, 9 PM $0.114
+2.71%
$4.77 million $4.72 million
Aug 1, 8 PM $0.111
+0.04%
$4.64 million $4.77 million
Aug 1, 7 PM $0.111
+0.62%
$4.64 million $4.95 million
Aug 1, 6 PM $0.111
-0.86%
$4.61 million $5.05 million
Aug 1, 5 PM $0.112
-0.13%
$4.65 million $4.98 million
Aug 1, 4 PM $0.112
-0.50%
$4.66 million $5.13 million
Aug 1, 3 PM $0.112
+0.04%
$4.68 million $5.24 million
Aug 1, 2 PM $0.112
+0.12%
$4.68 million $5.37 million
Aug 1, 1 PM $0.112
-0.19%
$4.67 million $5.73 million
Aug 1, 12 PM $0.112
+0.45%
$4.68 million $6.02 million
Aug 1, 11 AM $0.112
-0.50%
$4.66 million $6.21 million
Aug 1, 10 AM $0.112
+0.23%
$4.68 million $6.21 million
Aug 1, 9 AM $0.112
-0.01%
$4.67 million $6.32 million
Aug 1, 8 AM $0.112
+0.56%
$4.67 million $6.29 million
Aug 1, 7 AM $0.112
-0.02%
$4.65 million $6.5 million
Aug 1, 6 AM $0.112
-0.46%
$4.65 million $6.53 million
Aug 1, 5 AM $0.112
-0.62%
$4.67 million $6.42 million
Aug 1, 4 AM $0.113
-0.03%
$4.7 million $6.61 million
Aug 1, 3 AM $0.113
-0.71%
$4.7 million $6.74 million
Aug 1, 2 AM $0.114
+0.23%
$4.73 million $6.86 million
Aug 1, 1 AM $0.113
-0.84%
$4.72 million $7 million
Aug 1, 12 AM $0.114
+0.72%
$4.76 million $7.26 million
Jul 31, 11 PM $0.114
+0.07%
$4.73 million $7.1 million
Jul 31, 10 PM $0.113
+0.49%
$4.73 million $7.04 million
Jul 31, 9 PM $0.113
+0.04%
$4.7 million $6.98 million
Jul 31, 8 PM $0.113
-0.67%
$4.7 million $7 million
Jul 31, 7 PM $0.114
+0.27%
$4.73 million $6.92 million
Jul 31, 6 PM $0.113
+0.27%
$4.72 million $6.99 million
Jul 31, 5 PM $0.113
+1.28%
$4.71 million $6.85 million
Jul 31, 4 PM $0.112
+1.38%
$4.65 million $6.63 million
Jul 31, 3 PM $0.11
+0.60%
$4.58 million $6.57 million
Jul 31, 2 PM $0.109
+0.72%
$4.56 million $6.47 million
Jul 31, 1 PM $0.109
-0.98%
$4.52 million $6.19 million
Jul 31, 12 PM $0.11
+0.42%
$4.57 million $6.09 million
Jul 31, 11 AM $0.109
-0.61%
$4.55 million $6.04 million
Jul 31, 10 AM $0.11
+0.80%
$4.58 million $6.3 million
Jul 31, 9 AM $0.109
-0.51%
$4.54 million $6.44 million
Jul 31, 8 AM $0.11
-0.29%
$4.56 million $6.59 million
Jul 31, 7 AM $0.11
+0.34%
$4.58 million $6.61 million
Jul 31, 6 AM $0.11
+0.06%
$4.56 million $6.54 million
Jul 31, 5 AM $0.109
+1.38%
$4.56 million $6.6 million
Jul 31, 4 AM $0.108
-0.29%
$4.5 million $6.52 million
Jul 31, 3 AM $0.108
-0.15%
$4.51 million $6.56 million