dYdX Token Historical Data

DYDX Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.148
+0.19%
$ 6.17 million $ 9.21 million
May 15, 10 PM $ 0.148
+1.05%
$ 6.16 million $ 9.29 million
May 15, 9 PM $ 0.146
-0.03%
$ 6.1 million $ 9.46 million
May 15, 8 PM $ 0.146
+0.14%
$ 6.1 million $ 9.69 million
May 15, 7 PM $ 0.146
-0.38%
$ 6.09 million $ 9.9 million
May 15, 6 PM $ 0.147
+0.45%
$ 6.11 million $ 10.24 million
May 15, 5 PM $ 0.146
+0.77%
$ 6.09 million $ 10.54 million
May 15, 4 PM $ 0.145
+0.92%
$ 6.04 million $ 10.67 million
May 15, 3 PM $ 0.144
-0.17%
$ 5.98 million $ 10.85 million
May 15, 2 PM $ 0.144
+0.47%
$ 5.99 million $ 10.79 million
May 15, 1 PM $ 0.143
-4.09%
$ 5.97 million $ 11 million
May 15, 12 PM $ 0.149
-0.77%
$ 6.22 million $ 10.47 million
May 15, 11 AM $ 0.151
-0.60%
$ 6.27 million $ 10.64 million
May 15, 10 AM $ 0.151
+0.52%
$ 6.31 million $ 10.58 million
May 15, 9 AM $ 0.151
-0.31%
$ 6.28 million $ 10.59 million
May 15, 8 AM $ 0.151
-0.59%
$ 6.3 million $ 10.76 million
May 15, 7 AM $ 0.152
+0.03%
$ 6.33 million $ 10.94 million
May 15, 6 AM $ 0.152
+0.79%
$ 6.33 million $ 10.74 million
May 15, 5 AM $ 0.151
-1.67%
$ 6.28 million $ 10.63 million
May 15, 4 AM $ 0.153
-1.06%
$ 6.39 million $ 10.42 million
May 15, 3 AM $ 0.155
-0.06%
$ 6.46 million $ 10.97 million
May 15, 2 AM $ 0.155
-0.01%
$ 6.46 million $ 11.31 million
May 15, 1 AM $ 0.155
-1.26%
$ 6.46 million $ 10.86 million
May 15, 12 AM $ 0.157
+0.35%
$ 6.54 million $ 10.64 million
May 14, 11 PM $ 0.157
-1.13%
$ 6.52 million $ 10.54 million
May 14, 10 PM $ 0.158
-0.39%
$ 6.6 million $ 10.52 million
May 14, 9 PM $ 0.159
+0.51%
$ 6.62 million $ 10.39 million
May 14, 8 PM $ 0.158
+0.23%
$ 6.59 million $ 10.35 million
May 14, 7 PM $ 0.158
+0.12%
$ 6.57 million $ 10.2 million
May 14, 6 PM $ 0.158
+0.19%
$ 6.56 million $ 10.18 million
May 14, 5 PM $ 0.157
+0.29%
$ 6.55 million $ 10.02 million
May 14, 4 PM $ 0.157
-0.55%
$ 6.53 million $ 9.9 million
May 14, 3 PM $ 0.158
+0.35%
$ 6.57 million $ 10 million
May 14, 2 PM $ 0.157
+2.51%
$ 6.55 million $ 9.91 million
May 14, 1 PM $ 0.153
+1.23%
$ 6.39 million $ 9.4 million
May 14, 12 PM $ 0.151
+1.14%
$ 6.31 million $ 9.41 million
May 14, 11 AM $ 0.15
-0.26%
$ 6.24 million $ 10.19 million
May 14, 10 AM $ 0.15
+0.27%
$ 6.25 million $ 10.61 million
May 14, 9 AM $ 0.15
+0.02%
$ 6.24 million $ 10.7 million
May 14, 8 AM $ 0.15
+1.14%
$ 6.24 million $ 11.04 million
May 14, 7 AM $ 0.148
-0.68%
$ 6.16 million $ 10.91 million
May 14, 6 AM $ 0.149
+0.13%
$ 6.21 million $ 11.21 million
May 14, 5 AM $ 0.149
+0.16%
$ 6.2 million $ 11.33 million
May 14, 4 AM $ 0.149
+0.91%
$ 6.19 million $ 11.2 million
May 14, 3 AM $ 0.147
-1.60%
$ 6.13 million $ 10.79 million
May 14, 2 AM $ 0.15
-0.63%
$ 6.23 million $ 10.61 million
May 14, 1 AM $ 0.151
+0.04%
$ 6.27 million $ 10.82 million
May 14, 12 AM $ 0.151
+0.53%
$ 6.27 million $ 10.99 million
May 13, 11 PM $ 0.15
-0.57%
$ 6.24 million $ 11.46 million
May 13, 10 PM $ 0.151
+1.04%
$ 6.27 million $ 11.51 million