dYdX Token Historical Data

DYDX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.136
-0.01%
$ 5.64 million $ 6.82 million
May 17, 11 PM $ 0.136
-2.71%
$ 5.65 million $ 6.11 million
May 17, 10 PM $ 0.139
-1.51%
$ 5.8 million $ 4.58 million
May 17, 9 PM $ 0.141
+1.02%
$ 5.89 million $ 4.52 million
May 17, 8 PM $ 0.14
-0.23%
$ 5.83 million $ 4.57 million
May 17, 7 PM $ 0.14
+0.18%
$ 5.85 million $ 4.56 million
May 17, 6 PM $ 0.14
+0.17%
$ 5.83 million $ 4.59 million
May 17, 5 PM $ 0.14
-0.13%
$ 5.82 million $ 4.65 million
May 17, 4 PM $ 0.14
-0.45%
$ 5.83 million $ 4.64 million
May 17, 3 PM $ 0.141
+0.18%
$ 5.86 million $ 4.63 million
May 17, 2 PM $ 0.14
+0.52%
$ 5.85 million $ 4.71 million
May 17, 1 PM $ 0.14
+0.18%
$ 5.82 million $ 4.66 million
May 17, 12 PM $ 0.139
-0.27%
$ 5.81 million $ 4.85 million
May 17, 11 AM $ 0.14
-0.52%
$ 5.82 million $ 5.04 million
May 17, 10 AM $ 0.141
-0.59%
$ 5.85 million $ 5.06 million
May 17, 9 AM $ 0.141
+0.32%
$ 5.89 million $ 5.41 million
May 17, 8 AM $ 0.141
-0.40%
$ 5.87 million $ 5.95 million
May 17, 7 AM $ 0.141
-0.02%
$ 5.89 million $ 5.99 million
May 17, 6 AM $ 0.141
+0.09%
$ 5.89 million $ 6.49 million
May 17, 5 AM $ 0.141
+0.04%
$ 5.89 million $ 6.79 million
May 17, 4 AM $ 0.141
-0.09%
$ 5.89 million $ 6.88 million
May 17, 3 AM $ 0.141
+1.29%
$ 5.89 million $ 7.02 million
May 17, 2 AM $ 0.14
+0.61%
$ 5.82 million $ 6.96 million
May 17, 1 AM $ 0.139
-0.98%
$ 5.78 million $ 6.8 million
May 17, 12 AM $ 0.14
-0.32%
$ 5.84 million $ 6.41 million
May 16, 11 PM $ 0.141
-0.02%
$ 5.86 million $ 6.53 million
May 16, 10 PM $ 0.141
-0.60%
$ 5.86 million $ 6.55 million
May 16, 9 PM $ 0.142
+0.13%
$ 5.89 million $ 6.67 million
May 16, 8 PM $ 0.141
+0.02%
$ 5.89 million $ 6.58 million
May 16, 7 PM $ 0.141
-0.28%
$ 5.89 million $ 6.71 million
May 16, 6 PM $ 0.142
-0.55%
$ 5.9 million $ 6.76 million
May 16, 5 PM $ 0.142
+0.07%
$ 5.94 million $ 6.81 million
May 16, 4 PM $ 0.142
+0.13%
$ 5.93 million $ 7.02 million
May 16, 3 PM $ 0.142
+1.07%
$ 5.92 million $ 7.13 million
May 16, 2 PM $ 0.141
-0.28%
$ 5.86 million $ 7.85 million
May 16, 1 PM $ 0.141
-0.43%
$ 5.88 million $ 8.53 million
May 16, 12 PM $ 0.142
+0.57%
$ 5.9 million $ 9.2 million
May 16, 11 AM $ 0.141
+0.37%
$ 5.87 million $ 9.17 million
May 16, 10 AM $ 0.14
-0.70%
$ 5.85 million $ 9.24 million
May 16, 9 AM $ 0.141
-1.14%
$ 5.89 million $ 9 million
May 16, 8 AM $ 0.143
+0.37%
$ 5.96 million $ 8.45 million
May 16, 7 AM $ 0.142
-1.71%
$ 5.93 million $ 8.52 million
May 16, 6 AM $ 0.145
-0.94%
$ 6.04 million $ 8.24 million
May 16, 5 AM $ 0.146
-0.30%
$ 6.1 million $ 8.17 million
May 16, 4 AM $ 0.147
-1.06%
$ 6.11 million $ 8.59 million
May 16, 3 AM $ 0.148
-0.73%
$ 6.18 million $ 8.48 million
May 16, 2 AM $ 0.149
+0.46%
$ 6.22 million $ 8.48 million
May 16, 1 AM $ 0.149
-0.02%
$ 6.2 million $ 8.93 million
May 16, 12 AM $ 0.149
+0.40%
$ 6.2 million $ 9.15 million
May 15, 11 PM $ 0.148
+0.19%
$ 6.17 million $ 9.21 million