dYdX Token Historical Data

DYDX Page 14
Download
Date Close Price change Market cap Trading volume
10:20 PM $0.112
-0.09%
$94.57 million $7.8 million
10:19 PM $0.112
-0.04%
$94.85 million $7.81 million
10:18 PM $0.112
-0.02%
$94.85 million $7.81 million
10:17 PM $0.112
+0.02%
$94.85 million $7.81 million
10:16 PM $0.112
-0.10%
$94.85 million $7.83 million
10:15 PM $0.112
-0.03%
$94.85 million $7.83 million
10:14 PM $0.112
-0.01%
$95.01 million $7.84 million
10:13 PM $0.112
-0.02%
$95.01 million $7.84 million
10:12 PM $0.112
+0.08%
$95.01 million $7.85 million
10:11 PM $0.112
+0.01%
$95.01 million $7.85 million
10:10 PM $0.112
+0.02%
$95.01 million $7.86 million
10:09 PM $0.112
+0.00%
$94.93 million $7.87 million
10:08 PM $0.112
+0.02%
$94.93 million $7.87 million
10:07 PM $0.112
+0.11%
$94.93 million $7.87 million
10:06 PM $0.112
+0.01%
$94.93 million $7.84 million
10:05 PM $0.112
+0.00%
$94.93 million $7.84 million
10:04 PM $0.112
+0.12%
$94.8 million $7.84 million
10:03 PM $0.112
+0.11%
$94.8 million $7.85 million
10:02 PM $0.112
-0.03%
$94.8 million $7.85 million
10:01 PM $0.112
+0.05%
$94.8 million $7.86 million
10:00 PM $0.112
-0.03%
$94.8 million $7.86 million
9:59 PM $0.112
-0.06%
$94.6 million $7.86 million
9:58 PM $0.112
-0.01%
$94.6 million $7.86 million
9:57 PM $0.112
-0.09%
$94.6 million $7.87 million
9:56 PM $0.112
-0.01%
$94.6 million $7.87 million
9:55 PM $0.112
+0.00%
$94.6 million $7.87 million
9:54 PM $0.112
-0.03%
$94.74 million $7.87 million
9:53 PM $0.112
+0.00%
$94.74 million $7.87 million
9:52 PM $0.112
-0.05%
$94.74 million $7.87 million
9:51 PM $0.112
+0.00%
$94.74 million $7.87 million
9:50 PM $0.112
+0.00%
$94.74 million $7.87 million
9:49 PM $0.112
+0.02%
$94.82 million $7.87 million
9:48 PM $0.112
+0.04%
$94.82 million $7.87 million
9:47 PM $0.112
+0.05%
$94.82 million $7.87 million
9:46 PM $0.112
+0.10%
$94.82 million $7.85 million
9:45 PM $0.112
+0.16%
$94.82 million $7.85 million
9:44 PM $0.112
+0.05%
$94.46 million $7.85 million
9:43 PM $0.112
+0.07%
$94.46 million $7.84 million
9:42 PM $0.112
+0.07%
$94.46 million $7.83 million
9:41 PM $0.111
+0.04%
$94.46 million $7.83 million
9:40 PM $0.111
+0.08%
$94.46 million $7.83 million
9:39 PM $0.111
+0.05%
$94.18 million $7.83 million
9:38 PM $0.111
-0.06%
$94.18 million $7.83 million
9:37 PM $0.111
-0.03%
$94.18 million $7.84 million
9:36 PM $0.111
-0.03%
$94.18 million $7.85 million
9:35 PM $0.111
-0.15%
$94.18 million $7.86 million
9:34 PM $0.112
-0.02%
$94.39 million $7.86 million
9:33 PM $0.112
-0.01%
$94.39 million $7.87 million
9:32 PM $0.112
-0.01%
$94.39 million $7.88 million
9:31 PM $0.112
-0.05%
$94.39 million $7.88 million