dYdX Token Historical Data

DYDX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $0.115
+0.14%
$4.79 million $4.35 million
Aug 6, 6 AM $0.115
+1.30%
$4.78 million $4.29 million
Aug 6, 5 AM $0.113
+0.33%
$4.72 million $3.92 million
Aug 6, 4 AM $0.113
-0.47%
$4.71 million $4.11 million
Aug 6, 3 AM $0.113
+0.25%
$4.73 million $4.14 million
Aug 6, 2 AM $0.113
+0.29%
$4.72 million $4.29 million
Aug 6, 1 AM $0.113
-0.31%
$4.7 million $4.31 million
Aug 6, 12 AM $0.113
+0.63%
$4.72 million $4.36 million
Aug 5, 11 PM $0.113
-0.15%
$4.69 million $4.76 million
Aug 5, 10 PM $0.113
+0.15%
$4.69 million $5.43 million
Aug 5, 9 PM $0.113
-0.60%
$4.69 million $5.65 million
Aug 5, 8 PM $0.113
+0.15%
$4.72 million $5.7 million
Aug 5, 7 PM $0.113
+0.42%
$4.71 million $5.88 million
Aug 5, 6 PM $0.113
-0.47%
$4.69 million $5.77 million
Aug 5, 5 PM $0.113
+0.43%
$4.71 million $5.88 million
Aug 5, 4 PM $0.113
+0.03%
$4.69 million $5.95 million
Aug 5, 3 PM $0.113
-0.81%
$4.69 million $5.98 million
Aug 5, 2 PM $0.113
+0.25%
$4.73 million $5.77 million
Aug 5, 1 PM $0.113
-0.14%
$4.72 million $5.84 million
Aug 5, 12 PM $0.113
-0.14%
$4.72 million $6.02 million
Aug 5, 11 AM $0.114
+0.06%
$4.73 million $5.98 million
Aug 5, 10 AM $0.113
-0.10%
$4.73 million $6.12 million
Aug 5, 9 AM $0.114
-0.02%
$4.73 million $6.07 million
Aug 5, 8 AM $0.114
-0.76%
$4.73 million $6.19 million
Aug 5, 7 AM $0.114
+0.23%
$4.77 million $6.23 million
Aug 5, 6 AM $0.114
+0.40%
$4.76 million $6.13 million
Aug 5, 5 AM $0.114
+0.22%
$4.74 million $6.2 million
Aug 5, 4 AM $0.114
+0.31%
$4.73 million $6.06 million
Aug 5, 3 AM $0.113
-0.92%
$4.71 million $6.07 million
Aug 5, 2 AM $0.114
+0.01%
$4.76 million $5.99 million
Aug 5, 1 AM $0.114
+0.19%
$4.76 million $5.98 million
Aug 5, 12 AM $0.114
+0.84%
$4.75 million $6 million
Aug 4, 11 PM $0.113
-1.44%
$4.71 million $5.74 million
Aug 4, 10 PM $0.115
+1.18%
$4.78 million $5.33 million
Aug 4, 9 PM $0.113
+0.63%
$4.72 million $5.15 million
Aug 4, 8 PM $0.113
+0.14%
$4.69 million $5.17 million
Aug 4, 7 PM $0.112
+0.11%
$4.69 million $5.01 million
Aug 4, 6 PM $0.112
+0.42%
$4.68 million $5.03 million
Aug 4, 5 PM $0.112
-0.19%
$4.66 million $4.92 million
Aug 4, 4 PM $0.112
-0.04%
$4.67 million $4.85 million
Aug 4, 3 PM $0.112
+0.10%
$4.67 million $4.83 million
Aug 4, 2 PM $0.112
-0.23%
$4.67 million $4.76 million
Aug 4, 1 PM $0.112
+0.33%
$4.68 million $4.67 million
Aug 4, 12 PM $0.112
-0.12%
$4.66 million $4.35 million
Aug 4, 11 AM $0.112
-0.63%
$4.67 million $4.29 million
Aug 4, 10 AM $0.113
-0.11%
$4.7 million $4.18 million
Aug 4, 9 AM $0.113
-0.27%
$4.7 million $4.18 million
Aug 4, 8 AM $0.113
+0.27%
$4.72 million $4.23 million
Aug 4, 7 AM $0.113
+0.02%
$4.7 million $4.12 million
Aug 4, 6 AM $0.113
-0.75%
$4.7 million $4.23 million