dYdX Token Historical Data

DYDX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.145
+1.45%
$ 6.05 million $ 16.39 million
May 19, 11 PM $ 0.143
-0.03%
$ 5.97 million $ 16.91 million
May 19, 10 PM $ 0.143
-1.63%
$ 5.97 million $ 17.62 million
May 19, 9 PM $ 0.146
+0.13%
$ 6.07 million $ 18.35 million
May 19, 8 PM $ 0.145
+1.25%
$ 6.06 million $ 18.17 million
May 19, 7 PM $ 0.144
+0.41%
$ 5.98 million $ 17.96 million
May 19, 6 PM $ 0.143
-0.58%
$ 5.96 million $ 18.13 million
May 19, 5 PM $ 0.144
-0.22%
$ 5.99 million $ 17.79 million
May 19, 4 PM $ 0.144
+3.45%
$ 6.01 million $ 17.59 million
May 19, 3 PM $ 0.139
-1.17%
$ 5.81 million $ 15.51 million
May 19, 2 PM $ 0.141
-0.90%
$ 5.87 million $ 14.51 million
May 19, 1 PM $ 0.142
+0.35%
$ 5.93 million $ 14.51 million
May 19, 12 PM $ 0.142
+0.39%
$ 5.91 million $ 14.4 million
May 19, 11 AM $ 0.141
-0.48%
$ 5.88 million $ 14.46 million
May 19, 10 AM $ 0.142
-0.81%
$ 5.91 million $ 14.58 million
May 19, 9 AM $ 0.143
+0.24%
$ 5.96 million $ 14.26 million
May 19, 8 AM $ 0.143
-0.98%
$ 5.95 million $ 13.87 million
May 19, 7 AM $ 0.144
-2.71%
$ 6.01 million $ 13.26 million
May 19, 6 AM $ 0.148
+0.16%
$ 6.17 million $ 12.41 million
May 19, 5 AM $ 0.148
+1.49%
$ 6.16 million $ 10.58 million
May 19, 4 AM $ 0.146
+0.05%
$ 6.07 million $ 10.18 million
May 19, 3 AM $ 0.146
+1.44%
$ 6.07 million $ 9.76 million
May 19, 2 AM $ 0.144
-0.62%
$ 5.98 million $ 9.33 million
May 19, 1 AM $ 0.145
-0.71%
$ 6.02 million $ 8.75 million
May 19, 12 AM $ 0.146
+2.32%
$ 6.06 million $ 8.82 million
May 18, 11 PM $ 0.142
+3.06%
$ 5.93 million $ 8.81 million
May 18, 10 PM $ 0.138
+1.52%
$ 5.75 million $ 9.47 million
May 18, 9 PM $ 0.136
+1.26%
$ 5.66 million $ 8.69 million
May 18, 8 PM $ 0.134
-0.06%
$ 5.59 million $ 8.66 million
May 18, 7 PM $ 0.134
+2.80%
$ 5.6 million $ 8.62 million
May 18, 6 PM $ 0.131
-1.25%
$ 5.44 million $ 8.29 million
May 18, 5 PM $ 0.132
+0.12%
$ 5.51 million $ 8.18 million
May 18, 4 PM $ 0.132
-0.16%
$ 5.51 million $ 8.1 million
May 18, 3 PM $ 0.132
+0.63%
$ 5.52 million $ 8.09 million
May 18, 2 PM $ 0.132
-1.45%
$ 5.48 million $ 8.03 million
May 18, 1 PM $ 0.134
-0.41%
$ 5.56 million $ 7.91 million
May 18, 12 PM $ 0.134
+0.82%
$ 5.58 million $ 7.74 million
May 18, 11 AM $ 0.133
+1.39%
$ 5.54 million $ 7.46 million
May 18, 10 AM $ 0.131
-0.34%
$ 5.46 million $ 7.23 million
May 18, 9 AM $ 0.132
-1.24%
$ 5.48 million $ 7.11 million
May 18, 8 AM $ 0.133
+0.75%
$ 5.55 million $ 7.14 million
May 18, 7 AM $ 0.132
-0.41%
$ 5.51 million $ 7.16 million
May 18, 6 AM $ 0.133
-0.13%
$ 5.53 million $ 7.1 million
May 18, 5 AM $ 0.133
-1.45%
$ 5.54 million $ 6.89 million
May 18, 4 AM $ 0.135
+0.84%
$ 5.62 million $ 6.85 million
May 18, 3 AM $ 0.134
-0.66%
$ 5.57 million $ 6.82 million
May 18, 2 AM $ 0.135
+0.39%
$ 5.61 million $ 6.86 million
May 18, 1 AM $ 0.134
-1.00%
$ 5.59 million $ 6.95 million
May 18, 12 AM $ 0.136
-0.01%
$ 5.64 million $ 6.82 million
May 17, 11 PM $ 0.136
-2.71%
$ 5.65 million $ 6.11 million