dYdX Token Historical Data

DYDX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.158
+2.07%
$ 6.58 million $ 12.92 million
May 22, 12 AM $ 0.155
-0.50%
$ 6.45 million $ 13.42 million
May 21, 11 PM $ 0.156
+0.35%
$ 6.48 million $ 13.52 million
May 21, 10 PM $ 0.155
-0.17%
$ 6.46 million $ 13.63 million
May 21, 9 PM $ 0.155
+0.12%
$ 6.47 million $ 13.85 million
May 21, 8 PM $ 0.155
-0.93%
$ 6.46 million $ 14.18 million
May 21, 7 PM $ 0.157
+1.54%
$ 6.52 million $ 14.79 million
May 21, 6 PM $ 0.154
-0.64%
$ 6.42 million $ 14.92 million
May 21, 5 PM $ 0.155
+2.06%
$ 6.47 million $ 15.05 million
May 21, 4 PM $ 0.152
-0.32%
$ 6.34 million $ 14.81 million
May 21, 3 PM $ 0.153
+0.40%
$ 6.36 million $ 15.12 million
May 21, 2 PM $ 0.152
-0.61%
$ 6.33 million $ 15.76 million
May 21, 1 PM $ 0.153
-0.24%
$ 6.37 million $ 16.11 million
May 21, 12 PM $ 0.153
+0.58%
$ 6.38 million $ 16.61 million
May 21, 11 AM $ 0.152
-0.20%
$ 6.35 million $ 17.04 million
May 21, 10 AM $ 0.153
-1.42%
$ 6.36 million $ 16.97 million
May 21, 9 AM $ 0.155
-2.19%
$ 6.45 million $ 16.78 million
May 21, 8 AM $ 0.158
-0.19%
$ 6.6 million $ 16.1 million
May 21, 7 AM $ 0.159
+0.12%
$ 6.61 million $ 14.58 million
May 21, 6 AM $ 0.159
+0.87%
$ 6.6 million $ 14.9 million
May 21, 5 AM $ 0.157
-0.60%
$ 6.54 million $ 15.16 million
May 21, 4 AM $ 0.158
-0.16%
$ 6.58 million $ 15.23 million
May 21, 3 AM $ 0.158
+0.57%
$ 6.59 million $ 15.19 million
May 21, 2 AM $ 0.157
+0.05%
$ 6.56 million $ 14.8 million
May 21, 1 AM $ 0.157
+1.50%
$ 6.55 million $ 14.07 million
May 21, 12 AM $ 0.155
+2.33%
$ 6.46 million $ 13.47 million
May 20, 11 PM $ 0.151
-0.30%
$ 6.31 million $ 13.37 million
May 20, 10 PM $ 0.152
-0.12%
$ 6.33 million $ 13.39 million
May 20, 9 PM $ 0.152
-0.27%
$ 6.34 million $ 13.31 million
May 20, 8 PM $ 0.153
+1.03%
$ 6.35 million $ 13.21 million
May 20, 7 PM $ 0.151
-0.13%
$ 6.29 million $ 12.78 million
May 20, 6 PM $ 0.151
-0.18%
$ 6.3 million $ 12.63 million
May 20, 5 PM $ 0.151
-0.88%
$ 6.31 million $ 12.77 million
May 20, 4 PM $ 0.153
-0.50%
$ 6.36 million $ 12.64 million
May 20, 3 PM $ 0.154
+0.65%
$ 6.4 million $ 14.32 million
May 20, 2 PM $ 0.153
-0.37%
$ 6.35 million $ 14.83 million
May 20, 1 PM $ 0.153
-0.55%
$ 6.38 million $ 14.37 million
May 20, 12 PM $ 0.154
+2.43%
$ 6.41 million $ 13.67 million
May 20, 11 AM $ 0.15
-0.14%
$ 6.26 million $ 13.27 million
May 20, 10 AM $ 0.151
+0.30%
$ 6.27 million $ 13.05 million
May 20, 9 AM $ 0.15
-1.00%
$ 6.25 million $ 13.34 million
May 20, 8 AM $ 0.152
-0.11%
$ 6.31 million $ 13.61 million
May 20, 7 AM $ 0.152
+0.38%
$ 6.32 million $ 13.98 million
May 20, 6 AM $ 0.151
-0.10%
$ 6.3 million $ 14.23 million
May 20, 5 AM $ 0.151
+1.18%
$ 6.3 million $ 15.53 million
May 20, 4 AM $ 0.15
+1.78%
$ 6.23 million $ 15.3 million
May 20, 3 AM $ 0.147
+0.33%
$ 6.12 million $ 15.43 million
May 20, 2 AM $ 0.146
+0.39%
$ 6.1 million $ 15.69 million
May 20, 1 AM $ 0.146
+0.43%
$ 6.08 million $ 16.09 million
May 20, 12 AM $ 0.145
+1.45%
$ 6.05 million $ 16.39 million