dYdX Token Historical Data

DYDX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $1.33
+1.57%
$74.27 million $59.51 million
Jan 9, 2025 $1.31
-2.47%
$73.12 million $81.21 million
Jan 8, 2025 $1.35
-5.27%
$74.96 million $115.26 million
Jan 7, 2025 $1.42
-13.28%
$79.12 million $122.14 million
Jan 6, 2025 $1.64
+2.75%
$91.23 million $105.78 million
Jan 5, 2025 $1.59
-2.01%
$88.78 million $77.52 million
Jan 4, 2025 $1.63
-0.09%
$90.57 million $79.38 million
Jan 3, 2025 $1.63
+7.44%
$90.63 million $85.64 million
Jan 2, 2025 $1.51
+2.98%
$84.35 million $61.96 million
Jan 1, 2025 $1.47
+2.39%
$81.9 million $54.74 million
Dec 31, 2024 $1.44
-4.42%
$79.97 million $67.77 million
Dec 30, 2024 $1.5
+0.30%
$83.67 million $80.09 million
Dec 29, 2024 $1.5
-4.30%
$83.42 million $53.11 million
Dec 28, 2024 $1.57
+0.81%
$87.17 million $63.78 million
Dec 27, 2024 $1.55
+6.58%
$86.45 million $118.58 million
Dec 26, 2024 $1.46
-8.26%
$81.11 million $86.95 million
Dec 25, 2024 $1.59
+0.06%
$88.4 million $76.42 million
Dec 24, 2024 $1.59
+3.06%
$88.34 million $96.46 million
Dec 23, 2024 $1.54
+7.55%
$85.7 million $111.84 million
Dec 22, 2024 $1.43
+0.58%
$79.68 million $105.68 million
Dec 21, 2024 $1.42
-8.69%
$79.22 million $138.26 million
Dec 20, 2024 $1.56
+5.64%
$86.75 million $204.22 million
Dec 19, 2024 $1.48
-12.80%
$82.16 million $212.21 million
Dec 18, 2024 $1.69
-12.73%
$94.22 million $192.22 million
Dec 17, 2024 $1.94
-7.38%
$107.95 million $145.17 million
Dec 16, 2024 $2.09
-4.20%
$116.55 million $176.98 million
Dec 15, 2024 $2.18
+5.18%
$121.64 million $145.02 million
Dec 14, 2024 $2.08
-3.87%
$115.66 million $139.55 million
Dec 13, 2024 $2.16
-2.66%
$120.31 million $169.88 million
Dec 12, 2024 $2.22
+5.01%
$123.57 million $321.5 million
Dec 11, 2024 $2.11
+8.71%
$117.63 million $203 million
Dec 10, 2024 $1.94
-8.56%
$108.19 million $362.17 million
Dec 9, 2024 $2.13
-19.50%
$118.32 million $477.9 million
Dec 8, 2024 $2.64
+9.37%
$146.77 million $409.18 million
Dec 7, 2024 $2.41
+3.83%
$134.15 million $496.46 million
Dec 6, 2024 $2.32
+28.93%
$129.15 million $792.37 million
Dec 5, 2024 $1.8
-2.27%
$100.23 million $227.74 million
Dec 4, 2024 $1.84
+2.20%
$102.51 million $266.74 million
Dec 3, 2024 $1.8
+1.40%
$100.28 million $230.4 million
Dec 2, 2024 $1.78
+4.24%
$98.9 million $226.79 million
Dec 1, 2024 $1.7
-0.98%
$94.88 million $120.83 million
Nov 30, 2024 $1.72
+4.58%
$95.82 million $136.9 million
Nov 29, 2024 $1.65
+3.56%
$91.62 million $101.09 million
Nov 28, 2024 $1.59
-4.73%
$88.51 million $109.22 million
Nov 27, 2024 $1.67
+14.60%
$92.91 million $147.77 million
Nov 26, 2024 $1.46
-6.43%
$81.07 million $159.82 million
Nov 25, 2024 $1.56
+0.60%
$86.71 million $156.77 million
Nov 24, 2024 $1.55
+1.44%
$86.19 million $200.19 million
Nov 23, 2024 $1.53
+14.67%
$84.96 million $254.33 million
Nov 22, 2024 $1.33
+1.27%
$74.1 million $108.12 million