dYdX Token Historical Data

DYDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $0.114
-0.41%
$96.82 million $3.37 million
Aug 10, 8 AM $0.115
-0.15%
$97.21 million $3.34 million
Aug 10, 7 AM $0.115
-0.55%
$97.36 million $3.43 million
Aug 10, 6 AM $0.115
-0.27%
$97.9 million $3.68 million
Aug 10, 5 AM $0.116
+0.56%
$98.17 million $3.7 million
Aug 10, 4 AM $0.115
+0.30%
$97.62 million $3.62 million
Aug 10, 3 AM $0.115
-0.25%
$97.33 million $3.61 million
Aug 10, 2 AM $0.115
-0.04%
$97.58 million $3.58 million
Aug 10, 1 AM $0.115
+0.56%
$97.62 million $3.69 million
Aug 10, 12 AM $0.114
+0.74%
$97.07 million $3.95 million
Aug 9, 11 PM $0.114
-0.60%
$96.36 million $3.91 million
Aug 9, 10 PM $0.114
-0.63%
$96.94 million $3.79 million
Aug 9, 9 PM $0.115
+0.33%
$97.56 million $3.71 million
Aug 9, 8 PM $0.115
-0.23%
$97.23 million $3.62 million
Aug 9, 7 PM $0.115
+0.28%
$97.46 million $3.61 million
Aug 9, 6 PM $0.115
-0.79%
$97.19 million $3.65 million
Aug 9, 5 PM $0.115
+0.20%
$97.96 million $3.85 million
Aug 9, 4 PM $0.115
+0.35%
$97.77 million $3.87 million
Aug 9, 3 PM $0.115
+0.44%
$97.43 million $3.85 million
Aug 9, 2 PM $0.114
+0.37%
$97 million $3.92 million
Aug 9, 1 PM $0.114
+0.33%
$96.64 million $4.25 million
Aug 9, 12 PM $0.114
-0.19%
$96.32 million $4.32 million
Aug 9, 11 AM $0.114
+0.07%
$96.5 million $4.4 million
Aug 9, 10 AM $0.114
-0.31%
$96.44 million $4.45 million
Aug 9, 9 AM $0.114
-0.05%
$96.74 million $4.47 million
Aug 9, 8 AM $0.114
-0.40%
$96.79 million $4.76 million
Aug 9, 7 AM $0.115
-0.42%
$97.18 million $4.76 million
Aug 9, 6 AM $0.115
+0.60%
$97.59 million $4.51 million
Aug 9, 5 AM $0.114
+0.28%
$97 million $4.78 million
Aug 9, 4 AM $0.114
-0.25%
$96.73 million $4.77 million
Aug 9, 3 AM $0.114
+0.19%
$96.98 million $4.75 million
Aug 9, 2 AM $0.114
-0.33%
$96.79 million $4.73 million
Aug 9, 1 AM $0.114
-0.41%
$97.11 million $4.62 million
Aug 9, 12 AM $0.115
-0.20%
$97.51 million $4.33 million
Aug 8, 11 PM $0.115
+0.01%
$97.71 million $4.34 million
Aug 8, 10 PM $0.115
-0.36%
$97.7 million $4.4 million
Aug 8, 9 PM $0.116
-0.11%
$98.05 million $4.43 million
Aug 8, 8 PM $0.116
-0.07%
$98.16 million $4.48 million
Aug 8, 7 PM $0.116
+0.23%
$98.22 million $4.51 million
Aug 8, 6 PM $0.115
-0.29%
$98 million $4.54 million
Aug 8, 5 PM $0.116
-0.19%
$98.29 million $4.37 million
Aug 8, 4 PM $0.116
-0.10%
$98.48 million $4.56 million
Aug 8, 3 PM $0.116
+0.34%
$98.58 million $4.58 million
Aug 8, 2 PM $0.116
+0.03%
$98.24 million $4.54 million
Aug 8, 1 PM $0.116
-0.41%
$98.21 million $4.42 million
Aug 8, 12 PM $0.116
+0.33%
$98.61 million $4.45 million
Aug 8, 11 AM $0.116
+0.08%
$98.28 million $4.59 million
Aug 8, 10 AM $0.116
+0.25%
$98.21 million $4.64 million
Aug 8, 9 AM $0.115
+0.65%
$97.96 million $4.6 million
Aug 8, 8 AM $0.115
+0.17%
$97.32 million $4.33 million