dYdX Token Historical Data

DYDX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.15
-0.43%
$ 6.23 million $ 16.35 million
May 24, 1 AM $ 0.15
-0.15%
$ 6.26 million $ 17.34 million
May 24, 12 AM $ 0.15
-0.54%
$ 6.27 million $ 17.49 million
May 23, 11 PM $ 0.151
+0.15%
$ 6.3 million $ 17.56 million
May 23, 10 PM $ 0.151
-0.84%
$ 6.29 million $ 17.69 million
May 23, 9 PM $ 0.152
-3.32%
$ 6.34 million $ 17.38 million
May 23, 8 PM $ 0.158
+5.05%
$ 6.56 million $ 16.45 million
May 23, 7 PM $ 0.15
-0.80%
$ 6.25 million $ 14.22 million
May 23, 6 PM $ 0.151
+2.19%
$ 6.3 million $ 14.59 million
May 23, 5 PM $ 0.148
-0.30%
$ 6.16 million $ 14.75 million
May 23, 4 PM $ 0.148
+0.62%
$ 6.18 million $ 14.77 million
May 23, 3 PM $ 0.147
-0.01%
$ 6.14 million $ 14.87 million
May 23, 2 PM $ 0.147
+1.57%
$ 6.14 million $ 15.03 million
May 23, 1 PM $ 0.145
+1.39%
$ 6.05 million $ 15.38 million
May 23, 12 PM $ 0.143
+0.13%
$ 5.96 million $ 15.45 million
May 23, 11 AM $ 0.143
-0.13%
$ 5.96 million $ 15.75 million
May 23, 10 AM $ 0.143
+0.18%
$ 5.96 million $ 16 million
May 23, 9 AM $ 0.143
-0.81%
$ 5.95 million $ 17.93 million
May 23, 8 AM $ 0.144
+0.66%
$ 6 million $ 17.93 million
May 23, 7 AM $ 0.143
-3.43%
$ 5.96 million $ 17.85 million
May 23, 6 AM $ 0.148
-0.11%
$ 6.17 million $ 15.94 million
May 23, 5 AM $ 0.148
-2.31%
$ 6.18 million $ 15.77 million
May 23, 4 AM $ 0.152
-0.68%
$ 6.33 million $ 14.71 million
May 23, 3 AM $ 0.153
+0.74%
$ 6.37 million $ 14.75 million
May 23, 2 AM $ 0.152
+2.89%
$ 6.32 million $ 14.13 million
May 23, 1 AM $ 0.148
+0.68%
$ 6.15 million $ 13.29 million
May 23, 12 AM $ 0.147
+0.13%
$ 6.1 million $ 13.31 million
May 22, 11 PM $ 0.146
-1.01%
$ 6.1 million $ 13.21 million
May 22, 10 PM $ 0.148
-0.29%
$ 6.16 million $ 13.01 million
May 22, 9 PM $ 0.148
+1.21%
$ 6.18 million $ 12.94 million
May 22, 8 PM $ 0.146
+0.16%
$ 6.1 million $ 12.39 million
May 22, 7 PM $ 0.146
-0.71%
$ 6.09 million $ 12.27 million
May 22, 6 PM $ 0.147
-1.75%
$ 6.13 million $ 11.95 million
May 22, 5 PM $ 0.15
+0.38%
$ 6.24 million $ 11.72 million
May 22, 4 PM $ 0.149
+0.51%
$ 6.22 million $ 12.29 million
May 22, 3 PM $ 0.149
-0.51%
$ 6.19 million $ 12.08 million
May 22, 2 PM $ 0.149
-0.63%
$ 6.22 million $ 12.01 million
May 22, 1 PM $ 0.15
-0.67%
$ 6.26 million $ 11.78 million
May 22, 12 PM $ 0.151
+0.51%
$ 6.3 million $ 12.11 million
May 22, 11 AM $ 0.15
+0.67%
$ 6.27 million $ 11.93 million
May 22, 10 AM $ 0.149
-1.63%
$ 6.23 million $ 12.09 million
May 22, 9 AM $ 0.152
-1.06%
$ 6.33 million $ 10.42 million
May 22, 8 AM $ 0.154
-0.43%
$ 6.4 million $ 11.1 million
May 22, 7 AM $ 0.154
+0.52%
$ 6.43 million $ 11.29 million
May 22, 6 AM $ 0.153
-0.70%
$ 6.39 million $ 11.38 million
May 22, 5 AM $ 0.155
-0.76%
$ 6.44 million $ 11.61 million
May 22, 4 AM $ 0.156
-0.63%
$ 6.49 million $ 11.89 million
May 22, 3 AM $ 0.157
-0.49%
$ 6.53 million $ 11.91 million
May 22, 2 AM $ 0.157
-0.35%
$ 6.56 million $ 12.46 million
May 22, 1 AM $ 0.158
+2.07%
$ 6.58 million $ 12.92 million