dYdX Token Historical Data

DYDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.692
-2.32%
$38.54 million $36.06 million
Feb 28, 2025 $0.708
-1.49%
$39.44 million $74.45 million
Feb 27, 2025 $0.719
+0.77%
$40.04 million $43.97 million
Feb 26, 2025 $0.714
+4.02%
$39.73 million $57.1 million
Feb 25, 2025 $0.686
+2.40%
$38.2 million $102.24 million
Feb 24, 2025 $0.67
-14.25%
$37.3 million $64.58 million
Feb 23, 2025 $0.781
-3.28%
$43.51 million $28.49 million
Feb 22, 2025 $0.808
+3.77%
$44.99 million $44.74 million
Feb 21, 2025 $0.779
-2.82%
$43.37 million $72.12 million
Feb 20, 2025 $0.802
+3.52%
$44.63 million $43.48 million
Feb 19, 2025 $0.774
+1.74%
$43.09 million $40.23 million
Feb 18, 2025 $0.761
-3.98%
$42.36 million $42.22 million
Feb 17, 2025 $0.792
+1.50%
$44.11 million $46.34 million
Feb 16, 2025 $0.78
-1.17%
$43.44 million $31.05 million
Feb 15, 2025 $0.79
-2.65%
$43.96 million $29.95 million
Feb 14, 2025 $0.811
+3.82%
$45.16 million $44.2 million
Feb 13, 2025 $0.781
-2.85%
$43.49 million $53.28 million
Feb 12, 2025 $0.804
+7.16%
$44.77 million $79.61 million
Feb 11, 2025 $0.75
-1.57%
$41.78 million $56.87 million
Feb 10, 2025 $0.762
+1.57%
$42.45 million $67.7 million
Feb 9, 2025 $0.75
+0.22%
$41.79 million $44.05 million
Feb 8, 2025 $0.749
+5.16%
$41.7 million $39.74 million
Feb 7, 2025 $0.712
+1.21%
$39.64 million $56.95 million
Feb 6, 2025 $0.703
-7.15%
$39.15 million $60.76 million
Feb 5, 2025 $0.757
-1.33%
$42.17 million $64.66 million
Feb 4, 2025 $0.767
-6.42%
$42.72 million $100.98 million
Feb 3, 2025 $0.82
-2.83%
$45.64 million $230.19 million
Feb 2, 2025 $0.843
-14.90%
$46.96 million $139.99 million
Feb 1, 2025 $0.991
-9.32%
$55.18 million $65.65 million
Jan 31, 2025 $1.09
+1.75%
$60.85 million $65.28 million
Jan 30, 2025 $1.07
+5.46%
$59.8 million $59.26 million
Jan 29, 2025 $1.02
+3.56%
$56.7 million $86.57 million
Jan 28, 2025 $0.983
-9.64%
$54.75 million $79.74 million
Jan 27, 2025 $1.09
-3.46%
$60.59 million $135.87 million
Jan 26, 2025 $1.13
-1.46%
$62.76 million $63.1 million
Jan 25, 2025 $1.14
-0.62%
$63.69 million $71.54 million
Jan 24, 2025 $1.15
-1.52%
$64.09 million $98.33 million
Jan 23, 2025 $1.17
+0.08%
$65.08 million $100.14 million
Jan 22, 2025 $1.17
-4.11%
$65.03 million $82.47 million
Jan 21, 2025 $1.22
+5.85%
$67.82 million $92.71 million
Jan 20, 2025 $1.15
-0.85%
$64.07 million $175.14 million
Jan 19, 2025 $1.16
-12.32%
$64.63 million $160.52 million
Jan 18, 2025 $1.32
-8.78%
$73.71 million $86.66 million
Jan 17, 2025 $1.45
+8.25%
$80.8 million $78.61 million
Jan 16, 2025 $1.34
-1.06%
$74.64 million $82.79 million
Jan 15, 2025 $1.35
+5.86%
$75.44 million $77.77 million
Jan 14, 2025 $1.28
+3.65%
$71.28 million $55.74 million
Jan 13, 2025 $1.23
-5.08%
$68.76 million $113.23 million
Jan 12, 2025 $1.3
-1.97%
$72.43 million $33.32 million
Jan 11, 2025 $1.33
-0.51%
$73.88 million $31.97 million