dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume
10:35 PM $0.111
+0.05%
$94.19 million $7.78 million
10:34 PM $0.111
+0.00%
$94.09 million $7.78 million
10:33 PM $0.111
-0.02%
$94.09 million $7.78 million
10:32 PM $0.111
-0.03%
$94.09 million $7.79 million
10:31 PM $0.111
-0.04%
$94.09 million $7.79 million
10:30 PM $0.111
+0.00%
$94.09 million $7.79 million
10:29 PM $0.111
-0.03%
$94.18 million $7.79 million
10:28 PM $0.111
-0.08%
$94.18 million $7.79 million
10:27 PM $0.111
+0.00%
$94.18 million $7.79 million
10:26 PM $0.111
-0.10%
$94.18 million $7.79 million
10:25 PM $0.112
-0.20%
$94.18 million $7.79 million
10:24 PM $0.112
+0.00%
$94.57 million $7.78 million
10:23 PM $0.112
-0.02%
$94.57 million $7.77 million
10:22 PM $0.112
-0.20%
$94.57 million $7.78 million
10:21 PM $0.112
+0.00%
$94.57 million $7.8 million
10:20 PM $0.112
-0.09%
$94.57 million $7.8 million
10:19 PM $0.112
-0.04%
$94.85 million $7.81 million
10:18 PM $0.112
-0.02%
$94.85 million $7.81 million
10:17 PM $0.112
+0.02%
$94.85 million $7.81 million
10:16 PM $0.112
-0.10%
$94.85 million $7.83 million
10:15 PM $0.112
-0.03%
$94.85 million $7.83 million
10:14 PM $0.112
-0.01%
$95.01 million $7.84 million
10:13 PM $0.112
-0.02%
$95.01 million $7.84 million
10:12 PM $0.112
+0.08%
$95.01 million $7.85 million
10:11 PM $0.112
+0.01%
$95.01 million $7.85 million
10:10 PM $0.112
+0.02%
$95.01 million $7.86 million
10:09 PM $0.112
+0.00%
$94.93 million $7.87 million
10:08 PM $0.112
+0.02%
$94.93 million $7.87 million
10:07 PM $0.112
+0.11%
$94.93 million $7.87 million
10:06 PM $0.112
+0.01%
$94.93 million $7.84 million
10:05 PM $0.112
+0.00%
$94.93 million $7.84 million
10:04 PM $0.112
+0.12%
$94.8 million $7.84 million
10:03 PM $0.112
+0.11%
$94.8 million $7.85 million
10:02 PM $0.112
-0.03%
$94.8 million $7.85 million
10:01 PM $0.112
+0.05%
$94.8 million $7.86 million
10:00 PM $0.112
-0.03%
$94.8 million $7.86 million
9:59 PM $0.112
-0.06%
$94.6 million $7.86 million
9:58 PM $0.112
-0.01%
$94.6 million $7.86 million
9:57 PM $0.112
-0.09%
$94.6 million $7.87 million
9:56 PM $0.112
-0.01%
$94.6 million $7.87 million
9:55 PM $0.112
+0.00%
$94.6 million $7.87 million
9:54 PM $0.112
-0.03%
$94.74 million $7.87 million
9:53 PM $0.112
+0.00%
$94.74 million $7.87 million
9:52 PM $0.112
-0.05%
$94.74 million $7.87 million
9:51 PM $0.112
+0.00%
$94.74 million $7.87 million
9:50 PM $0.112
+0.00%
$94.74 million $7.87 million
9:49 PM $0.112
+0.02%
$94.82 million $7.87 million
9:48 PM $0.112
+0.04%
$94.82 million $7.87 million
9:47 PM $0.112
+0.05%
$94.82 million $7.87 million
9:46 PM $0.112
+0.10%
$94.82 million $7.85 million