dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.152
-0.34%
$ 6.33 million $ 13.84 million
May 26, 1 AM $ 0.152
-0.32%
$ 6.35 million $ 13.78 million
May 26, 12 AM $ 0.153
-1.14%
$ 6.37 million $ 13.61 million
May 25, 11 PM $ 0.155
-0.02%
$ 6.45 million $ 13.36 million
May 25, 10 PM $ 0.155
-1.11%
$ 6.45 million $ 13.37 million
May 25, 9 PM $ 0.156
-0.17%
$ 6.52 million $ 13.05 million
May 25, 8 PM $ 0.157
-1.20%
$ 6.53 million $ 13.17 million
May 25, 7 PM $ 0.159
-0.18%
$ 6.61 million $ 13.01 million
May 25, 6 PM $ 0.159
-0.19%
$ 6.62 million $ 13.13 million
May 25, 5 PM $ 0.159
+0.47%
$ 6.63 million $ 12.79 million
May 25, 4 PM $ 0.159
+2.07%
$ 6.6 million $ 12.58 million
May 25, 3 PM $ 0.155
+0.92%
$ 6.47 million $ 11.79 million
May 25, 2 PM $ 0.154
-1.02%
$ 6.41 million $ 11.5 million
May 25, 1 PM $ 0.155
+0.23%
$ 6.48 million $ 11.04 million
May 25, 12 PM $ 0.155
+1.30%
$ 6.46 million $ 10.6 million
May 25, 11 AM $ 0.153
-0.14%
$ 6.38 million $ 10.14 million
May 25, 10 AM $ 0.153
+0.17%
$ 6.39 million $ 9.82 million
May 25, 9 AM $ 0.153
-0.74%
$ 6.38 million $ 9.75 million
May 25, 8 AM $ 0.154
+1.90%
$ 6.42 million $ 9.29 million
May 25, 7 AM $ 0.151
-0.02%
$ 6.3 million $ 8.95 million
May 25, 6 AM $ 0.151
+1.05%
$ 6.31 million $ 8.33 million
May 25, 5 AM $ 0.15
+1.24%
$ 6.24 million $ 8.24 million
May 25, 4 AM $ 0.148
+0.51%
$ 6.16 million $ 8.67 million
May 25, 3 AM $ 0.147
+0.84%
$ 6.13 million $ 8.74 million
May 25, 2 AM $ 0.146
+0.50%
$ 6.08 million $ 8.78 million
May 25, 1 AM $ 0.145
-0.29%
$ 6.05 million $ 9.09 million
May 25, 12 AM $ 0.146
-0.41%
$ 6.07 million $ 9.02 million
May 24, 11 PM $ 0.146
+0.65%
$ 6.09 million $ 9.18 million
May 24, 10 PM $ 0.145
+0.89%
$ 6.06 million $ 9.19 million
May 24, 9 PM $ 0.144
-1.79%
$ 6 million $ 9.43 million
May 24, 8 PM $ 0.147
-1.42%
$ 6.11 million $ 10.7 million
May 24, 7 PM $ 0.149
+1.59%
$ 6.2 million $ 12.93 million
May 24, 6 PM $ 0.147
-1.13%
$ 6.1 million $ 12.53 million
May 24, 5 PM $ 0.148
+2.35%
$ 6.17 million $ 12.46 million
May 24, 4 PM $ 0.145
+0.60%
$ 6.03 million $ 11.78 million
May 24, 3 PM $ 0.144
+0.34%
$ 6 million $ 11.94 million
May 24, 2 PM $ 0.143
-0.25%
$ 5.97 million $ 12.38 million
May 24, 1 PM $ 0.144
-0.59%
$ 5.99 million $ 12.36 million
May 24, 12 PM $ 0.145
-0.73%
$ 6.02 million $ 12.45 million
May 24, 11 AM $ 0.146
-0.33%
$ 6.07 million $ 12.35 million
May 24, 10 AM $ 0.146
-0.76%
$ 6.09 million $ 12.07 million
May 24, 9 AM $ 0.147
+0.04%
$ 6.14 million $ 11.92 million
May 24, 8 AM $ 0.147
+0.20%
$ 6.13 million $ 11.97 million
May 24, 7 AM $ 0.147
-0.40%
$ 6.12 million $ 12.35 million
May 24, 6 AM $ 0.148
+0.20%
$ 6.15 million $ 14.42 million
May 24, 5 AM $ 0.147
-0.85%
$ 6.13 million $ 14.7 million
May 24, 4 AM $ 0.149
-0.25%
$ 6.19 million $ 15.52 million
May 24, 3 AM $ 0.149
-0.45%
$ 6.2 million $ 15.7 million
May 24, 2 AM $ 0.15
-0.43%
$ 6.23 million $ 16.35 million
May 24, 1 AM $ 0.15
-0.15%
$ 6.26 million $ 17.34 million