dYdX Token Historical Data

DYDX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.597
+1.39%
$455.03 million $17.36 million
Apr 19, 2025 $0.589
+2.37%
$448.77 million $19.02 million
Apr 18, 2025 $0.575
+2.26%
$438.39 million $17.54 million
Apr 17, 2025 $0.563
+2.97%
$428.7 million $17.57 million
Apr 16, 2025 $0.546
+0.40%
$416.33 million $25.85 million
Apr 15, 2025 $0.544
-1.81%
$414.65 million $21.56 million
Apr 14, 2025 $0.554
+0.81%
$422.28 million $29.87 million
Apr 13, 2025 $0.55
-4.90%
$418.76 million $23.09 million
Apr 12, 2025 $0.578
+2.87%
$440.32 million $21.68 million
Apr 11, 2025 $0.562
+2.22%
$428.05 million $25.06 million
Apr 10, 2025 $0.55
-2.30%
$418.78 million $31.83 million
Apr 9, 2025 $0.563
+9.29%
$428.62 million $46.93 million
Apr 8, 2025 $0.515
-7.34%
$392.16 million $39.65 million
Apr 7, 2025 $0.555
+2.49%
$423.25 million $72.55 million
Apr 6, 2025 $0.542
-11.97%
$412.93 million $42.05 million
Apr 5, 2025 $0.615
-1.74%
$468.9 million $20.4 million
Apr 4, 2025 $0.626
+1.65%
$476.92 million $39.64 million
Apr 3, 2025 $0.616
+3.17%
$469.22 million $33.17 million
Apr 2, 2025 $0.597
-8.09%
$454.78 million $55.58 million
Apr 1, 2025 $0.649
+2.98%
$494.61 million $27.96 million
Mar 31, 2025 $0.631
-1.26%
$480.52 million $41.06 million
Mar 30, 2025 $0.638
-0.76%
$486.5 million $19.5 million
Mar 29, 2025 $0.643
-6.96%
$490.22 million $35.68 million
Mar 28, 2025 $0.691
-6.17%
$526.88 million $33.33 million
Mar 27, 2025 $0.737
-0.65%
$41.03 million $38.13 million
Mar 26, 2025 $0.742
+0.18%
$41.29 million $43.79 million
Mar 25, 2025 $0.74
+2.15%
$41.22 million $40.16 million
Mar 24, 2025 $0.725
+7.07%
$40.35 million $79.09 million
Mar 23, 2025 $0.677
+0.00%
$37.69 million $24.33 million
Mar 22, 2025 $0.677
+1.33%
$37.69 million $20.55 million
Mar 21, 2025 $0.668
-0.31%
$37.18 million $30.7 million
Mar 20, 2025 $0.67
-1.26%
$37.3 million $35.17 million
Mar 19, 2025 $0.678
+4.92%
$37.77 million $50.31 million
Mar 18, 2025 $0.646
+0.97%
$35.98 million $31.92 million
Mar 17, 2025 $0.64
+4.11%
$35.63 million $36.22 million
Mar 16, 2025 $0.615
-3.45%
$34.23 million $29.59 million
Mar 15, 2025 $0.637
+3.33%
$35.45 million $24.18 million
Mar 14, 2025 $0.618
+0.62%
$34.43 million $31.91 million
Mar 13, 2025 $0.614
+0.64%
$34.21 million $47.78 million
Mar 12, 2025 $0.61
+4.10%
$33.99 million $73.91 million
Mar 11, 2025 $0.586
+7.04%
$32.65 million $73.27 million
Mar 10, 2025 $0.548
-4.40%
$30.5 million $56.09 million
Mar 9, 2025 $0.573
-10.89%
$31.9 million $36.98 million
Mar 8, 2025 $0.643
-2.15%
$35.79 million $20.13 million
Mar 7, 2025 $0.657
-0.29%
$36.58 million $61.49 million
Mar 6, 2025 $0.659
+0.94%
$36.69 million $47.69 million
Mar 5, 2025 $0.653
+4.31%
$36.34 million $57.94 million
Mar 4, 2025 $0.626
-5.77%
$34.84 million $83.57 million
Mar 3, 2025 $0.664
-13.97%
$36.97 million $74.54 million
Mar 2, 2025 $0.772
+11.52%
$42.98 million $54.04 million