dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
11:01 PM $0.111
+0.00%
$94.18 million $7.7 million
11:00 PM $0.111
-0.06%
$94.18 million $7.71 million
10:59 PM $0.111
-0.07%
$94.33 million $7.71 million
10:58 PM $0.112
+0.00%
$94.33 million $7.71 million
10:57 PM $0.112
-0.01%
$94.33 million $7.72 million
10:56 PM $0.112
-0.01%
$94.33 million $7.72 million
10:55 PM $0.112
-0.02%
$94.33 million $7.73 million
10:54 PM $0.112
+0.00%
$94.43 million $7.73 million
10:53 PM $0.112
+0.01%
$94.43 million $7.73 million
10:52 PM $0.112
+0.00%
$94.43 million $7.73 million
10:51 PM $0.112
+0.05%
$94.43 million $7.73 million
10:50 PM $0.112
+0.10%
$94.43 million $7.73 million
10:49 PM $0.111
+0.01%
$94.29 million $7.73 million
10:48 PM $0.111
+0.06%
$94.29 million $7.73 million
10:47 PM $0.111
+0.09%
$94.29 million $7.74 million
10:46 PM $0.111
+0.04%
$94.29 million $7.74 million
10:45 PM $0.111
+0.01%
$94.29 million $7.74 million
10:44 PM $0.111
-0.03%
$94.09 million $7.75 million
10:43 PM $0.111
+0.02%
$94.09 million $7.75 million
10:42 PM $0.111
-0.05%
$94.09 million $7.76 million
10:41 PM $0.111
-0.01%
$94.09 million $7.77 million
10:40 PM $0.111
-0.03%
$94.09 million $7.77 million
10:39 PM $0.111
+0.01%
$94.19 million $7.76 million
10:38 PM $0.111
-0.01%
$94.19 million $7.77 million
10:37 PM $0.111
-0.02%
$94.19 million $7.77 million
10:36 PM $0.111
+0.08%
$94.19 million $7.77 million
10:35 PM $0.111
+0.05%
$94.19 million $7.78 million
10:34 PM $0.111
+0.00%
$94.09 million $7.78 million
10:33 PM $0.111
-0.02%
$94.09 million $7.78 million
10:32 PM $0.111
-0.03%
$94.09 million $7.79 million
10:31 PM $0.111
-0.04%
$94.09 million $7.79 million
10:30 PM $0.111
+0.00%
$94.09 million $7.79 million
10:29 PM $0.111
-0.03%
$94.18 million $7.79 million
10:28 PM $0.111
-0.08%
$94.18 million $7.79 million
10:27 PM $0.111
+0.00%
$94.18 million $7.79 million
10:26 PM $0.111
-0.10%
$94.18 million $7.79 million
10:25 PM $0.112
-0.20%
$94.18 million $7.79 million
10:24 PM $0.112
+0.00%
$94.57 million $7.78 million
10:23 PM $0.112
-0.02%
$94.57 million $7.77 million
10:22 PM $0.112
-0.20%
$94.57 million $7.78 million
10:21 PM $0.112
+0.00%
$94.57 million $7.8 million
10:20 PM $0.112
-0.09%
$94.57 million $7.8 million
10:19 PM $0.112
-0.04%
$94.85 million $7.81 million
10:18 PM $0.112
-0.02%
$94.85 million $7.81 million
10:17 PM $0.112
+0.02%
$94.85 million $7.81 million
10:16 PM $0.112
-0.10%
$94.85 million $7.83 million
10:15 PM $0.112
-0.03%
$94.85 million $7.83 million
10:14 PM $0.112
-0.01%
$95.01 million $7.84 million
10:13 PM $0.112
-0.02%
$95.01 million $7.84 million
10:12 PM $0.112
+0.08%
$95.01 million $7.85 million