dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $0.11
-0.03%
$93.01 million $3.82 million
Aug 14, 11 AM $0.11
-0.04%
$93.03 million $3.82 million
Aug 14, 10 AM $0.11
+0.57%
$93.07 million $3.82 million
Aug 14, 9 AM $0.109
-0.61%
$92.54 million $3.66 million
Aug 14, 8 AM $0.11
-0.08%
$93.11 million $3.67 million
Aug 14, 7 AM $0.11
-0.01%
$93.19 million $3.67 million
Aug 14, 6 AM $0.11
+0.16%
$93.2 million $3.71 million
Aug 14, 5 AM $0.11
+0.14%
$93.05 million $3.75 million
Aug 14, 4 AM $0.109
+0.10%
$92.91 million $3.75 million
Aug 14, 3 AM $0.109
-0.40%
$92.82 million $3.72 million
Aug 14, 2 AM $0.11
-0.38%
$93.2 million $3.76 million
Aug 14, 1 AM $0.11
+0.65%
$93.56 million $3.78 million
Aug 14, 12 AM $0.11
-0.54%
$92.95 million $3.6 million
Aug 13, 11 PM $0.11
+0.28%
$93.45 million $3.61 million
Aug 13, 10 PM $0.11
-0.41%
$93.19 million $3.73 million
Aug 13, 9 PM $0.11
+0.45%
$93.57 million $3.74 million
Aug 13, 8 PM $0.11
-0.25%
$93.15 million $3.79 million
Aug 13, 7 PM $0.11
+0.67%
$93.38 million $3.86 million
Aug 13, 6 PM $0.109
+0.17%
$92.76 million $4.25 million
Aug 13, 5 PM $0.109
+0.38%
$92.6 million $4.44 million
Aug 13, 4 PM $0.109
-0.76%
$92.25 million $4.86 million
Aug 13, 3 PM $0.11
-0.70%
$92.95 million $4.9 million
Aug 13, 2 PM $0.11
-0.01%
$93.61 million $5.13 million
Aug 13, 1 PM $0.11
-0.07%
$93.62 million $5.26 million
Aug 13, 12 PM $0.11
-0.21%
$93.68 million $5.2 million
Aug 13, 11 AM $0.111
-0.30%
$93.87 million $5.41 million
Aug 13, 10 AM $0.111
-0.63%
$94.15 million $5.47 million
Aug 13, 9 AM $0.112
+0.28%
$94.75 million $5.55 million
Aug 13, 8 AM $0.111
+0.12%
$94.49 million $5.59 million
Aug 13, 7 AM $0.111
+0.54%
$94.38 million $5.6 million
Aug 13, 6 AM $0.111
-0.74%
$93.87 million $5.6 million
Aug 13, 5 AM $0.111
+0.01%
$94.57 million $5.82 million
Aug 13, 4 AM $0.111
+0.05%
$94.57 million $5.8 million
Aug 13, 3 AM $0.111
+0.22%
$94.52 million $5.92 million
Aug 13, 2 AM $0.111
-0.02%
$94.32 million $5.92 million
Aug 13, 1 AM $0.111
+0.05%
$94.33 million $5.96 million
Aug 13, 12 AM $0.111
+0.69%
$94.28 million $5.97 million
Aug 12, 11 PM $0.11
+0.77%
$93.64 million $5.91 million
Aug 12, 10 PM $0.11
+0.13%
$92.93 million $5.84 million
Aug 12, 9 PM $0.109
-0.52%
$92.81 million $5.8 million
Aug 12, 8 PM $0.11
+1.07%
$93.3 million $5.7 million
Aug 12, 7 PM $0.109
+0.19%
$92.32 million $5.52 million
Aug 12, 6 PM $0.109
-0.04%
$92.14 million $5.1 million
Aug 12, 5 PM $0.109
-0.63%
$92.18 million $4.96 million
Aug 12, 4 PM $0.109
-0.16%
$92.76 million $4.55 million
Aug 12, 3 PM $0.109
-0.61%
$92.91 million $4.47 million
Aug 12, 2 PM $0.11
-1.17%
$93.48 million $4.57 million
Aug 12, 1 PM $0.111
+0.34%
$94.59 million $4.57 million
Aug 12, 12 PM $0.111
+0.02%
$94.28 million $4.56 million
Aug 12, 11 AM $0.111
-0.26%
$94.26 million $4.54 million