dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.155
-3.33%
$ 6.45 million $ 17.8 million
May 28, 2 AM $ 0.16
-0.28%
$ 6.67 million $ 17.24 million
May 28, 1 AM $ 0.161
-1.62%
$ 6.69 million $ 17.51 million
May 28, 12 AM $ 0.163
-0.07%
$ 6.8 million $ 17.48 million
May 27, 11 PM $ 0.163
+0.75%
$ 6.81 million $ 17.88 million
May 27, 10 PM $ 0.162
+0.33%
$ 6.75 million $ 17.81 million
May 27, 9 PM $ 0.162
-3.73%
$ 6.73 million $ 16.92 million
May 27, 8 PM $ 0.168
-1.18%
$ 6.99 million $ 16.67 million
May 27, 7 PM $ 0.17
-0.13%
$ 7.08 million $ 16.58 million
May 27, 6 PM $ 0.17
+2.03%
$ 7.09 million $ 17.04 million
May 27, 5 PM $ 0.167
-0.26%
$ 6.94 million $ 17.52 million
May 27, 4 PM $ 0.167
-0.96%
$ 6.96 million $ 19.02 million
May 27, 3 PM $ 0.169
+2.36%
$ 7.03 million $ 20.26 million
May 27, 2 PM $ 0.165
+0.00%
$ 6.87 million $ 21.84 million
May 27, 1 PM $ 0.165
-1.89%
$ 6.87 million $ 25.61 million
May 27, 12 PM $ 0.168
+0.84%
$ 7 million $ 26.58 million
May 27, 11 AM $ 0.167
-0.30%
$ 6.94 million $ 27.75 million
May 27, 10 AM $ 0.167
+0.78%
$ 6.97 million $ 28.39 million
May 27, 9 AM $ 0.166
-1.38%
$ 6.91 million $ 29.06 million
May 27, 8 AM $ 0.168
+0.56%
$ 7.01 million $ 30.61 million
May 27, 7 AM $ 0.167
-0.25%
$ 6.97 million $ 30.61 million
May 27, 6 AM $ 0.168
+1.25%
$ 6.99 million $ 30.47 million
May 27, 5 AM $ 0.166
+1.83%
$ 6.91 million $ 30.12 million
May 27, 4 AM $ 0.163
-0.65%
$ 6.78 million $ 29.76 million
May 27, 3 AM $ 0.164
-0.64%
$ 6.82 million $ 29.29 million
May 27, 2 AM $ 0.165
-1.89%
$ 6.87 million $ 28.87 million
May 27, 1 AM $ 0.168
-0.57%
$ 7 million $ 28.39 million
May 27, 12 AM $ 0.169
+1.25%
$ 7.04 million $ 28.23 million
May 26, 11 PM $ 0.167
-0.51%
$ 6.95 million $ 27.9 million
May 26, 10 PM $ 0.168
+1.32%
$ 6.99 million $ 27.68 million
May 26, 9 PM $ 0.166
-2.19%
$ 6.9 million $ 27.78 million
May 26, 8 PM $ 0.169
-0.72%
$ 7.05 million $ 27.05 million
May 26, 7 PM $ 0.17
+1.24%
$ 7.1 million $ 26.73 million
May 26, 6 PM $ 0.168
-0.32%
$ 7.02 million $ 26.32 million
May 26, 5 PM $ 0.169
-1.61%
$ 7.04 million $ 26.18 million
May 26, 4 PM $ 0.172
+2.16%
$ 7.15 million $ 25.05 million
May 26, 3 PM $ 0.168
-1.23%
$ 7 million $ 24.3 million
May 26, 2 PM $ 0.17
+0.03%
$ 7.09 million $ 22.9 million
May 26, 1 PM $ 0.17
+2.16%
$ 7.09 million $ 19.22 million
May 26, 12 PM $ 0.167
+1.44%
$ 6.94 million $ 18.16 million
May 26, 11 AM $ 0.164
+0.55%
$ 6.84 million $ 17.17 million
May 26, 10 AM $ 0.163
+1.98%
$ 6.8 million $ 16.75 million
May 26, 9 AM $ 0.16
+0.39%
$ 6.67 million $ 16 million
May 26, 8 AM $ 0.159
+4.11%
$ 6.64 million $ 14.45 million
May 26, 7 AM $ 0.153
-1.74%
$ 6.38 million $ 13.89 million
May 26, 6 AM $ 0.156
+1.32%
$ 6.49 million $ 14.16 million
May 26, 5 AM $ 0.154
+0.64%
$ 6.41 million $ 14.09 million
May 26, 4 AM $ 0.153
+0.88%
$ 6.37 million $ 14.08 million
May 26, 3 AM $ 0.152
-0.29%
$ 6.31 million $ 13.87 million
May 26, 2 AM $ 0.152
-0.34%
$ 6.33 million $ 13.84 million