dYdX Token Historical Data

DYDX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.562
+5.59%
$428.17 million $30.59 million
Jun 8, 2025 $0.532
-1.20%
$405.48 million $23.02 million
Jun 7, 2025 $0.539
+2.93%
$410.39 million $21.41 million
Jun 6, 2025 $0.523
+1.59%
$398.73 million $32.72 million
Jun 5, 2025 $0.515
-6.20%
$392.5 million $45.07 million
Jun 4, 2025 $0.549
-4.32%
$418.38 million $33.69 million
Jun 3, 2025 $0.574
-1.76%
$437.24 million $41.13 million
Jun 2, 2025 $0.584
+4.11%
$445.02 million $34.03 million
Jun 1, 2025 $0.561
+2.07%
$427.42 million $35.91 million
May 31, 2025 $0.55
+3.03%
$418.74 million $44.59 million
May 30, 2025 $0.533
-13.14%
$406.44 million $66.12 million
May 29, 2025 $0.614
-2.85%
$467.95 million $44.06 million
May 28, 2025 $0.632
+0.32%
$481.63 million $51.93 million
May 27, 2025 $0.63
+7.23%
$480.09 million $51.77 million
May 26, 2025 $0.588
-3.24%
$447.71 million $40.77 million
May 25, 2025 $0.607
-3.94%
$462.69 million $41.97 million
May 24, 2025 $0.632
+0.14%
$481.7 million $26.07 million
May 23, 2025 $0.631
-11.45%
$481.01 million $74.29 million
May 22, 2025 $0.713
+6.78%
$543.19 million $62.21 million
May 21, 2025 $0.668
+1.85%
$508.71 million $55.41 million
May 20, 2025 $0.655
+2.03%
$499.42 million $44.68 million
May 19, 2025 $0.642
-4.33%
$489.51 million $43.8 million
May 18, 2025 $0.672
+7.47%
$511.73 million $44.65 million
May 17, 2025 $0.625
-3.41%
$476.15 million $34.28 million
May 16, 2025 $0.647
-0.92%
$492.93 million $46.92 million
May 15, 2025 $0.653
-5.46%
$497.49 million $56.04 million
May 14, 2025 $0.69
-5.06%
$526.13 million $53.83 million
May 13, 2025 $0.727
+2.41%
$554.02 million $62.2 million
May 12, 2025 $0.71
+0.74%
$540.95 million $69.44 million
May 11, 2025 $0.705
-6.41%
$536.96 million $62.88 million
May 10, 2025 $0.753
+9.61%
$573.73 million $66.4 million
May 9, 2025 $0.687
+7.95%
$523.43 million $67.53 million
May 8, 2025 $0.636
+12.35%
$484.86 million $35.42 million
May 7, 2025 $0.566
+1.66%
$431.57 million $19.41 million
May 6, 2025 $0.557
-4.30%
$424.48 million $36.39 million
May 5, 2025 $0.582
-0.20%
$443.52 million $18.83 million
May 4, 2025 $0.583
-4.67%
$444.39 million $19.02 million
May 3, 2025 $0.612
-4.75%
$466.15 million $23.71 million
May 2, 2025 $0.642
-3.13%
$489.31 million $26.13 million
May 1, 2025 $0.663
+3.14%
$505.15 million $17.63 million
Apr 30, 2025 $0.643
-0.05%
$489.75 million $27.4 million
Apr 29, 2025 $0.643
-2.39%
$490.08 million $9.32 million
Apr 28, 2025 $0.659
+3.19%
$502.08 million $23.69 million
Apr 27, 2025 $0.639
-4.98%
$486.54 million $16.46 million
Apr 26, 2025 $0.672
+1.83%
$512.02 million $21.03 million
Apr 25, 2025 $0.66
+1.23%
$502.83 million $26.4 million
Apr 24, 2025 $0.652
+1.06%
$496.74 million $28.74 million
Apr 23, 2025 $0.645
+2.05%
$491.51 million $35.03 million
Apr 22, 2025 $0.632
+7.15%
$481.63 million $31.67 million
Apr 21, 2025 $0.59
-1.21%
$449.51 million $23.45 million